![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | 0.08% |
Jun 27, 2024 | 47.841 | 47.841 | 47.841 | 47.841 | 0.42% |
Jun 26, 2024 | 47.643 | 47.643 | 47.643 | 47.643 | 0.43% |
Jun 25, 2024 | 47.437 | 47.437 | 47.437 | 47.437 | 0.02% |
Jun 24, 2024 | 47.427 | 47.427 | 47.427 | 47.427 | 0.75% |
Jun 21, 2024 | 47.076 | 47.076 | 47.076 | 47.076 | -0.20% |
Jun 20, 2024 | 47.172 | 47.172 | 47.172 | 47.172 | 0.08% |
Jun 19, 2024 | 47.133 | 47.133 | 47.133 | 47.133 | -1.96% |
Jun 18, 2024 | 48.074 | 48.074 | 48.074 | 48.074 | 0.51% |
Jun 14, 2024 | 47.831 | 47.831 | 47.831 | 47.831 | 1.25% |
Jun 13, 2024 | 47.241 | 47.241 | 47.241 | 47.241 | 1.61% |
Jun 12, 2024 | 46.492 | 46.492 | 46.492 | 46.492 | 0.92% |
Jun 11, 2024 | 46.068 | 46.068 | 46.068 | 46.068 | 0.92% |
Jun 10, 2024 | 45.649 | 45.649 | 45.649 | 45.649 | 1.05% |
Jun 07, 2024 | 45.174 | 45.174 | 45.174 | 45.174 | 2.17% |
Jun 06, 2024 | 44.214 | 44.214 | 44.214 | 44.214 | 4.17% |
Jun 05, 2024 | 42.444 | 42.444 | 42.444 | 42.444 | 1.45% |
Jun 04, 2024 | 41.838 | 41.838 | 41.838 | 41.838 | -11.06% |
Jun 03, 2024 | 47.042 | 47.042 | 47.042 | 47.042 | 5.00% |
May 31, 2024 | 44.801 | 44.801 | 44.801 | 44.801 | 0.93% |
May 30, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | -1.32% |
Highest: 48.074 | Lowest: 41.838 | Difference: 6.236 | Average: 46.232 | Change %: 6.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review