
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 35.320 | 35.320 | 35.320 | 35.320 | -0.29% |
Mar 12, 2025 | 35.425 | 35.425 | 35.425 | 35.425 | -0.23% |
Mar 11, 2025 | 35.505 | 35.505 | 35.505 | 35.505 | 0.25% |
Mar 10, 2025 | 35.416 | 35.416 | 35.416 | 35.416 | -1.71% |
Mar 07, 2025 | 36.031 | 36.031 | 36.031 | 36.031 | 0.55% |
Mar 06, 2025 | 35.834 | 35.834 | 35.834 | 35.834 | 1.38% |
Mar 05, 2025 | 35.346 | 35.346 | 35.346 | 35.346 | 2.42% |
Mar 04, 2025 | 34.511 | 34.511 | 34.511 | 34.511 | 0.91% |
Mar 03, 2025 | 34.199 | 34.199 | 34.199 | 34.199 | 0.89% |
Feb 28, 2025 | 33.897 | 33.897 | 33.897 | 33.897 | -2.06% |
Feb 27, 2025 | 34.611 | 34.611 | 34.611 | 34.611 | -2.50% |
Feb 25, 2025 | 35.498 | 35.498 | 35.498 | 35.498 | 0.50% |
Mar 13, 2025 | 35.320 | 35.320 | 35.320 | 35.320 | -0.29% |
Mar 12, 2025 | 35.425 | 35.425 | 35.425 | 35.425 | -0.23% |
Mar 11, 2025 | 35.505 | 35.505 | 35.505 | 35.505 | 0.25% |
Mar 10, 2025 | 35.416 | 35.416 | 35.416 | 35.416 | -1.71% |
Mar 07, 2025 | 36.031 | 36.031 | 36.031 | 36.031 | 0.55% |
Mar 06, 2025 | 35.834 | 35.834 | 35.834 | 35.834 | 1.38% |
Mar 05, 2025 | 35.346 | 35.346 | 35.346 | 35.346 | 2.42% |
Mar 04, 2025 | 34.511 | 34.511 | 34.511 | 34.511 | 0.91% |
Mar 03, 2025 | 34.199 | 34.199 | 34.199 | 34.199 | 0.89% |
Feb 28, 2025 | 33.897 | 33.897 | 33.897 | 33.897 | -2.06% |
Feb 27, 2025 | 34.611 | 34.611 | 34.611 | 34.611 | -2.50% |
Feb 25, 2025 | 35.498 | 35.498 | 35.498 | 35.498 | -0.44% |
Feb 24, 2025 | 35.656 | 35.656 | 35.656 | 35.656 | -1.18% |
Feb 21, 2025 | 36.081 | 36.081 | 36.081 | 36.081 | -0.11% |
Feb 20, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | 1.33% |
Feb 19, 2025 | 35.647 | 35.647 | 35.647 | 35.647 | 1.43% |
Feb 18, 2025 | 35.145 | 35.145 | 35.145 | 35.145 | -0.99% |
Feb 17, 2025 | 35.494 | 35.494 | 35.494 | 35.494 | -0.61% |
Highest: 36.120 | Lowest: 33.897 | Difference: 2.223 | Average: 35.244 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review