![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 68.857 | 68.857 | 68.857 | 68.857 | -0.01% |
Jun 26, 2024 | 68.863 | 68.863 | 68.863 | 68.863 | 0.18% |
Jun 25, 2024 | 68.739 | 68.739 | 68.739 | 68.739 | 0.15% |
Jun 24, 2024 | 68.638 | 68.638 | 68.638 | 68.638 | 0.61% |
Jun 21, 2024 | 68.223 | 68.223 | 68.223 | 68.223 | -0.39% |
Jun 20, 2024 | 68.487 | 68.487 | 68.487 | 68.487 | 0.64% |
Jun 19, 2024 | 68.055 | 68.055 | 68.055 | 68.055 | -0.90% |
Jun 18, 2024 | 68.675 | 68.675 | 68.675 | 68.675 | 0.62% |
Jun 14, 2024 | 68.255 | 68.255 | 68.255 | 68.255 | 0.75% |
Jun 13, 2024 | 67.744 | 67.744 | 67.744 | 67.744 | 0.99% |
Jun 12, 2024 | 67.081 | 67.081 | 67.081 | 67.081 | 0.56% |
Jun 11, 2024 | 66.710 | 66.710 | 66.710 | 66.710 | 0.19% |
Jun 10, 2024 | 66.586 | 66.586 | 66.586 | 66.586 | 0.80% |
Jun 07, 2024 | 66.058 | 66.058 | 66.058 | 66.058 | 1.93% |
Jun 06, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | 2.62% |
Jun 05, 2024 | 63.155 | 63.155 | 63.155 | 63.155 | 3.50% |
Jun 04, 2024 | 61.018 | 61.018 | 61.018 | 61.018 | -7.93% |
Jun 03, 2024 | 66.274 | 66.274 | 66.274 | 66.274 | 3.68% |
May 31, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | 0.74% |
May 30, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | -0.71% |
May 29, 2024 | 63.901 | 63.901 | 63.901 | 63.901 | -0.33% |
May 28, 2024 | 64.111 | 64.111 | 64.111 | 64.111 | -0.95% |
Highest: 68.863 | Lowest: 61.018 | Difference: 7.845 | Average: 66.437 | Change %: 6.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review