Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 35.496 | 35.496 | 35.496 | 35.496 | 0.57% |
Jun 28, 2024 | 35.294 | 35.294 | 35.294 | 35.294 | 0.40% |
Jun 27, 2024 | 35.154 | 35.154 | 35.154 | 35.154 | 0.19% |
Jun 26, 2024 | 35.088 | 35.088 | 35.088 | 35.088 | -0.57% |
Jun 25, 2024 | 35.291 | 35.291 | 35.291 | 35.291 | -0.14% |
Jun 24, 2024 | 35.341 | 35.341 | 35.341 | 35.341 | 0.49% |
Jun 21, 2024 | 35.168 | 35.168 | 35.168 | 35.168 | 0.08% |
Jun 20, 2024 | 35.141 | 35.141 | 35.141 | 35.141 | 0.32% |
Jun 19, 2024 | 35.028 | 35.028 | 35.028 | 35.028 | -0.85% |
Jun 18, 2024 | 35.328 | 35.328 | 35.328 | 35.328 | 0.55% |
Jun 14, 2024 | 35.136 | 35.136 | 35.136 | 35.136 | 1.03% |
Jun 13, 2024 | 34.777 | 34.777 | 34.777 | 34.777 | 0.89% |
Jun 12, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.89% |
Jun 11, 2024 | 34.165 | 34.165 | 34.165 | 34.165 | 0.49% |
Jun 10, 2024 | 33.998 | 33.998 | 33.998 | 33.998 | 0.45% |
Jun 07, 2024 | 33.845 | 33.845 | 33.845 | 33.845 | 1.39% |
Jun 06, 2024 | 33.382 | 33.382 | 33.382 | 33.382 | 2.16% |
Jun 05, 2024 | 32.677 | 32.677 | 32.677 | 32.677 | 2.12% |
Jun 04, 2024 | 31.999 | 31.999 | 31.999 | 31.999 | -7.32% |
Jun 03, 2024 | 34.525 | 34.525 | 34.525 | 34.525 | 2.87% |
Highest: 35.496 | Lowest: 31.999 | Difference: 3.497 | Average: 34.565 | Change %: 5.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review