![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 21.035 | 21.035 | 21.035 | 21.035 | 0.57% |
Jun 28, 2024 | 20.916 | 20.916 | 20.916 | 20.916 | 0.40% |
Jun 27, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | 0.19% |
Jun 26, 2024 | 20.794 | 20.794 | 20.794 | 20.794 | 0.11% |
Jun 25, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | -0.14% |
Jun 24, 2024 | 20.801 | 20.801 | 20.801 | 20.801 | 0.49% |
Jun 21, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.08% |
Jun 20, 2024 | 20.684 | 20.684 | 20.684 | 20.684 | 0.32% |
Jun 19, 2024 | 20.617 | 20.617 | 20.617 | 20.617 | -0.85% |
Jun 18, 2024 | 20.794 | 20.794 | 20.794 | 20.794 | 0.55% |
Jun 14, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | 1.03% |
Jun 13, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | 0.89% |
Jun 12, 2024 | 20.289 | 20.289 | 20.289 | 20.289 | 0.89% |
Jun 11, 2024 | 20.109 | 20.109 | 20.109 | 20.109 | 0.49% |
Jun 10, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | 0.45% |
Jun 07, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 1.39% |
Jun 06, 2024 | 19.648 | 19.648 | 19.648 | 19.648 | 2.16% |
Jun 05, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | 2.12% |
Jun 04, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | -7.32% |
Jun 03, 2024 | 20.321 | 20.321 | 20.321 | 20.321 | 2.87% |
Highest: 21.035 | Lowest: 18.834 | Difference: 2.201 | Average: 20.373 | Change %: 6.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review