
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15.411 | 15.411 | 15.679 | 15.411 | -1.71% |
Apr 03, 2025 | 15.679 | 15.679 | 15.744 | 15.679 | -0.41% |
Apr 02, 2025 | 15.744 | 15.744 | 15.744 | 15.598 | 0.94% |
Apr 01, 2025 | 15.598 | 15.598 | 15.598 | 15.598 | -1.28% |
Mar 31, 2025 | 15.801 | 15.801 | 15.801 | 15.801 | 0.00% |
Mar 28, 2025 | 15.801 | 15.801 | 15.801 | 15.797 | 0.03% |
Mar 27, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | 0.83% |
Mar 26, 2025 | 15.666 | 15.666 | 15.666 | 15.666 | -0.75% |
Mar 25, 2025 | 15.785 | 15.785 | 15.868 | 15.785 | -0.52% |
Mar 24, 2025 | 15.868 | 15.868 | 15.868 | 15.787 | 0.51% |
Mar 21, 2025 | 15.787 | 15.787 | 15.787 | 15.787 | 1.06% |
Mar 20, 2025 | 15.621 | 15.621 | 15.621 | 15.621 | 0.41% |
Mar 19, 2025 | 15.557 | 15.557 | 15.557 | 15.557 | 1.05% |
Mar 18, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | 2.52% |
Mar 17, 2025 | 15.017 | 15.017 | 15.017 | 15.017 | 0.90% |
Mar 13, 2025 | 14.883 | 14.883 | 14.883 | 14.883 | -0.26% |
Mar 12, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | -0.29% |
Mar 11, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | 0.09% |
Mar 10, 2025 | 14.952 | 14.952 | 14.952 | 14.952 | -1.46% |
Mar 07, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | -0.22% |
Mar 06, 2025 | 15.207 | 15.207 | 15.207 | 15.207 | 0.53% |
Mar 05, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | 1.47% |
Highest: 15.868 | Lowest: 14.883 | Difference: 0.985 | Average: 15.443 | Change %: 3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review