Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 53.269 | 53.269 | 53.269 | 53.269 | 0.14% |
Nov 25, 2024 | 53.195 | 53.195 | 53.195 | 53.195 | 1.90% |
Nov 22, 2024 | 52.202 | 52.202 | 52.202 | 52.202 | 0.84% |
Nov 21, 2024 | 51.765 | 51.765 | 51.765 | 51.765 | -0.09% |
Nov 19, 2024 | 51.814 | 51.814 | 51.814 | 51.814 | 1.14% |
Nov 18, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | -0.51% |
Nov 14, 2024 | 51.493 | 51.493 | 51.493 | 51.493 | 1.18% |
Nov 13, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | -3.09% |
Nov 12, 2024 | 52.511 | 52.511 | 52.511 | 52.511 | -0.60% |
Nov 11, 2024 | 52.830 | 52.830 | 52.830 | 52.830 | -1.07% |
Nov 08, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | -1.69% |
Nov 07, 2024 | 54.319 | 54.319 | 54.319 | 54.319 | -0.53% |
Nov 06, 2024 | 54.606 | 54.606 | 54.606 | 54.606 | 1.45% |
Nov 05, 2024 | 53.825 | 53.825 | 53.825 | 53.825 | 0.37% |
Nov 04, 2024 | 53.628 | 53.628 | 53.628 | 53.628 | -0.48% |
Oct 31, 2024 | 53.889 | 53.889 | 53.889 | 53.889 | 1.78% |
Oct 30, 2024 | 52.948 | 52.948 | 52.948 | 52.948 | 0.57% |
Oct 29, 2024 | 52.651 | 52.651 | 52.651 | 52.651 | 1.03% |
Oct 28, 2024 | 52.115 | 52.115 | 52.115 | 52.115 | 0.63% |
Highest: 54.606 | Lowest: 50.890 | Difference: 3.717 | Average: 52.767 | Change %: 2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review