![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 52.383 | 52.383 | 52.383 | 52.383 | 0.71% |
Jun 27, 2024 | 52.014 | 52.014 | 52.014 | 52.014 | -0.34% |
Jun 26, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | 0.05% |
Jun 25, 2024 | 52.161 | 52.161 | 52.161 | 52.161 | 0.18% |
Jun 24, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | 0.66% |
Jun 21, 2024 | 51.728 | 51.728 | 51.728 | 51.728 | 0.08% |
Jun 20, 2024 | 51.686 | 51.686 | 51.686 | 51.686 | 0.59% |
Jun 19, 2024 | 51.383 | 51.383 | 51.383 | 51.383 | -0.81% |
Jun 18, 2024 | 51.801 | 51.801 | 51.801 | 51.801 | 0.81% |
Jun 14, 2024 | 51.387 | 51.387 | 51.387 | 51.387 | 0.75% |
Jun 13, 2024 | 51.002 | 51.002 | 51.002 | 51.002 | 1.40% |
Jun 12, 2024 | 50.297 | 50.297 | 50.297 | 50.297 | 0.55% |
Jun 11, 2024 | 50.023 | 50.023 | 50.023 | 50.023 | 0.51% |
Jun 10, 2024 | 49.771 | 49.771 | 49.771 | 49.771 | 1.19% |
Jun 07, 2024 | 49.186 | 49.186 | 49.186 | 49.186 | 2.06% |
Jun 06, 2024 | 48.192 | 48.192 | 48.192 | 48.192 | 3.43% |
Jun 05, 2024 | 46.592 | 46.592 | 46.592 | 46.592 | 2.35% |
Jun 04, 2024 | 45.522 | 45.522 | 45.522 | 45.522 | -5.96% |
Jun 03, 2024 | 48.407 | 48.407 | 48.407 | 48.407 | 2.29% |
Highest: 52.383 | Lowest: 45.522 | Difference: 6.861 | Average: 50.410 | Change %: 10.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review