Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 53.628 | 53.628 | 53.628 | 53.628 | -0.48% |
Oct 31, 2024 | 53.889 | 53.889 | 53.889 | 53.889 | 1.78% |
Oct 30, 2024 | 52.948 | 52.948 | 52.948 | 52.948 | 0.57% |
Oct 29, 2024 | 52.651 | 52.651 | 52.651 | 52.651 | 1.03% |
Oct 28, 2024 | 52.115 | 52.115 | 52.115 | 52.115 | 0.63% |
Oct 25, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | -1.94% |
Oct 24, 2024 | 52.814 | 52.814 | 52.814 | 52.814 | -1.28% |
Oct 23, 2024 | 53.500 | 53.500 | 53.500 | 53.500 | 1.04% |
Oct 22, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | -3.47% |
Oct 21, 2024 | 54.854 | 54.854 | 54.854 | 54.854 | -1.22% |
Oct 18, 2024 | 55.530 | 55.530 | 55.530 | 55.530 | -0.31% |
Oct 17, 2024 | 55.703 | 55.703 | 55.703 | 55.703 | -1.43% |
Oct 16, 2024 | 56.514 | 56.514 | 56.514 | 56.514 | 0.02% |
Oct 15, 2024 | 56.503 | 56.503 | 56.503 | 56.503 | 1.48% |
Oct 14, 2024 | 55.682 | 55.682 | 55.682 | 55.682 | 0.70% |
Oct 11, 2024 | 55.294 | 55.294 | 55.294 | 55.294 | 1.09% |
Oct 10, 2024 | 54.699 | 54.699 | 54.699 | 54.699 | 0.29% |
Oct 09, 2024 | 54.538 | 54.538 | 54.538 | 54.538 | 1.17% |
Oct 08, 2024 | 53.906 | 53.906 | 53.906 | 53.906 | 1.91% |
Oct 07, 2024 | 52.896 | 52.896 | 52.896 | 52.896 | -2.43% |
Highest: 56.514 | Lowest: 51.790 | Difference: 4.724 | Average: 54.120 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review