Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,028.150 | 1,028.150 | 1,028.150 | 1,028.150 | 0.42% |
May 14, 2024 | 1,023.870 | 1,023.870 | 1,023.870 | 1,023.870 | 0.07% |
May 13, 2024 | 1,023.190 | 1,023.190 | 1,023.190 | 1,023.190 | -0.09% |
May 10, 2024 | 1,024.070 | 1,024.070 | 1,024.070 | 1,024.070 | 0.16% |
May 09, 2024 | 1,022.390 | 1,022.390 | 1,022.390 | 1,022.390 | -0.14% |
May 08, 2024 | 1,023.780 | 1,023.780 | 1,023.780 | 1,023.780 | 0.03% |
May 07, 2024 | 1,023.500 | 1,023.500 | 1,023.500 | 1,023.500 | 0.38% |
May 03, 2024 | 1,019.660 | 1,019.660 | 1,019.660 | 1,019.660 | 0.14% |
May 02, 2024 | 1,018.200 | 1,018.200 | 1,018.200 | 1,018.200 | 0.09% |
Apr 30, 2024 | 1,017.330 | 1,017.330 | 1,017.330 | 1,017.330 | 0.19% |
Apr 29, 2024 | 1,015.360 | 1,015.360 | 1,015.360 | 1,015.360 | -0.04% |
Apr 26, 2024 | 1,015.760 | 1,015.760 | 1,015.760 | 1,015.760 | 0.14% |
Apr 25, 2024 | 1,014.330 | 1,014.330 | 1,014.330 | 1,014.330 | -0.23% |
Apr 24, 2024 | 1,016.700 | 1,016.700 | 1,016.700 | 1,016.700 | -0.07% |
Apr 23, 2024 | 1,017.410 | 1,017.410 | 1,017.410 | 1,017.410 | 0.07% |
Apr 22, 2024 | 1,016.730 | 1,016.730 | 1,016.730 | 1,016.730 | -0.24% |
Apr 19, 2024 | 1,019.220 | 1,019.220 | 1,019.220 | 1,019.220 | -0.13% |
Apr 18, 2024 | 1,020.520 | 1,020.520 | 1,020.520 | 1,020.520 | 0.25% |
Apr 17, 2024 | 1,017.980 | 1,017.980 | 1,017.980 | 1,017.980 | 0.05% |
Highest: 1,028.150 | Lowest: 1,014.330 | Difference: 13.820 | Average: 1,019.903 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review