
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,074.610 | 1,074.610 | 1,074.610 | 1,074.610 | -0.08% |
Mar 12, 2025 | 1,075.450 | 1,075.450 | 1,075.450 | 1,075.450 | 0.00% |
Mar 11, 2025 | 1,075.440 | 1,075.440 | 1,075.440 | 1,075.440 | 0.24% |
Mar 10, 2025 | 1,072.900 | 1,072.900 | 1,072.900 | 1,072.900 | -0.18% |
Mar 07, 2025 | 1,074.820 | 1,074.820 | 1,074.820 | 1,074.820 | 0.23% |
Mar 06, 2025 | 1,072.390 | 1,072.390 | 1,072.390 | 1,072.390 | -0.10% |
Mar 05, 2025 | 1,073.430 | 1,073.430 | 1,073.430 | 1,073.430 | -0.27% |
Mar 04, 2025 | 1,076.290 | 1,076.290 | 1,076.290 | 1,076.290 | -0.02% |
Feb 28, 2025 | 1,076.490 | 1,076.490 | 1,076.490 | 1,076.490 | 0.26% |
Feb 27, 2025 | 1,073.700 | 1,073.700 | 1,073.700 | 1,073.700 | 0.03% |
Feb 26, 2025 | 1,073.370 | 1,073.370 | 1,073.370 | 1,073.370 | 0.20% |
Feb 25, 2025 | 1,071.210 | 1,071.210 | 1,071.210 | 1,071.210 | 0.09% |
Feb 24, 2025 | 1,070.260 | 1,070.260 | 1,070.260 | 1,070.260 | 0.12% |
Feb 21, 2025 | 1,068.930 | 1,068.930 | 1,068.930 | 1,068.930 | 0.13% |
Feb 20, 2025 | 1,067.560 | 1,067.560 | 1,067.560 | 1,067.560 | -0.01% |
Feb 19, 2025 | 1,067.660 | 1,067.660 | 1,067.660 | 1,067.660 | 0.04% |
Feb 18, 2025 | 1,067.230 | 1,067.230 | 1,067.230 | 1,067.230 | -0.01% |
Feb 17, 2025 | 1,067.360 | 1,067.360 | 1,067.360 | 1,067.360 | -0.07% |
Feb 14, 2025 | 1,068.150 | 1,068.150 | 1,068.150 | 1,068.150 | 0.14% |
Highest: 1,076.490 | Lowest: 1,067.230 | Difference: 9.260 | Average: 1,071.961 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review