Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,048.740 | 1,048.740 | 1,048.740 | 1,048.740 | -0.35% |
Dec 18, 2024 | 1,052.440 | 1,052.440 | 1,052.440 | 1,052.440 | 0.29% |
Dec 17, 2024 | 1,049.420 | 1,049.420 | 1,049.420 | 1,049.420 | -0.42% |
Dec 16, 2024 | 1,053.870 | 1,053.870 | 1,053.870 | 1,053.870 | -0.24% |
Dec 13, 2024 | 1,056.440 | 1,056.440 | 1,056.440 | 1,056.440 | 0.14% |
Dec 12, 2024 | 1,054.940 | 1,054.940 | 1,054.940 | 1,054.940 | -0.05% |
Dec 11, 2024 | 1,055.470 | 1,055.470 | 1,055.470 | 1,055.470 | -0.25% |
Dec 10, 2024 | 1,058.090 | 1,058.090 | 1,058.090 | 1,058.090 | -0.09% |
Dec 09, 2024 | 1,059.020 | 1,059.020 | 1,059.020 | 1,059.020 | 0.38% |
Dec 06, 2024 | 1,054.980 | 1,054.980 | 1,054.980 | 1,054.980 | -0.02% |
Dec 05, 2024 | 1,055.190 | 1,055.190 | 1,055.190 | 1,055.190 | 0.14% |
Dec 04, 2024 | 1,053.730 | 1,053.730 | 1,053.730 | 1,053.730 | -0.19% |
Dec 03, 2024 | 1,055.770 | 1,055.770 | 1,055.770 | 1,055.770 | -0.03% |
Dec 02, 2024 | 1,056.050 | 1,056.050 | 1,056.050 | 1,056.050 | 0.30% |
Nov 29, 2024 | 1,052.840 | 1,052.840 | 1,052.840 | 1,052.840 | 0.23% |
Nov 28, 2024 | 1,050.390 | 1,050.390 | 1,050.390 | 1,050.390 | 0.56% |
Nov 27, 2024 | 1,044.500 | 1,044.500 | 1,044.500 | 1,044.500 | 0.14% |
Nov 26, 2024 | 1,043.040 | 1,043.040 | 1,043.040 | 1,043.040 | 0.09% |
Nov 25, 2024 | 1,042.140 | 1,042.140 | 1,042.140 | 1,042.140 | 0.30% |
Highest: 1,059.020 | Lowest: 1,042.140 | Difference: 16.880 | Average: 1,052.477 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review