![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,080.760 | 1,080.760 | 1,080.760 | 1,080.760 | -0.10% |
Jun 26, 2024 | 1,081.860 | 1,081.860 | 1,081.860 | 1,081.860 | -0.04% |
Jun 25, 2024 | 1,082.290 | 1,082.290 | 1,082.290 | 1,082.290 | -0.03% |
Jun 24, 2024 | 1,082.640 | 1,082.640 | 1,082.640 | 1,082.640 | -0.11% |
Jun 21, 2024 | 1,083.790 | 1,083.790 | 1,083.790 | 1,083.790 | 0.16% |
Jun 20, 2024 | 1,082.070 | 1,082.070 | 1,082.070 | 1,082.070 | -0.23% |
Jun 19, 2024 | 1,084.590 | 1,084.590 | 1,084.590 | 1,084.590 | 0.29% |
Jun 18, 2024 | 1,081.490 | 1,081.490 | 1,081.490 | 1,081.490 | 0.05% |
Jun 17, 2024 | 1,080.900 | 1,080.900 | 1,080.900 | 1,080.900 | 0.16% |
Jun 14, 2024 | 1,079.120 | 1,079.120 | 1,079.120 | 1,079.120 | 0.23% |
Jun 13, 2024 | 1,076.630 | 1,076.630 | 1,076.630 | 1,076.630 | 0.11% |
Jun 12, 2024 | 1,075.470 | 1,075.470 | 1,075.470 | 1,075.470 | 0.23% |
Jun 11, 2024 | 1,072.970 | 1,072.970 | 1,072.970 | 1,072.970 | 0.12% |
Jun 10, 2024 | 1,071.700 | 1,071.700 | 1,071.700 | 1,071.700 | -0.30% |
Jun 07, 2024 | 1,074.900 | 1,074.900 | 1,074.900 | 1,074.900 | 0.25% |
Jun 05, 2024 | 1,072.220 | 1,072.220 | 1,072.220 | 1,072.220 | 0.23% |
Jun 04, 2024 | 1,069.740 | 1,069.740 | 1,069.740 | 1,069.740 | 0.30% |
Jun 03, 2024 | 1,066.590 | 1,066.590 | 1,066.590 | 1,066.590 | 0.25% |
May 31, 2024 | 1,063.980 | 1,063.980 | 1,063.980 | 1,063.980 | -0.05% |
May 30, 2024 | 1,064.520 | 1,064.520 | 1,064.520 | 1,064.520 | -0.12% |
May 29, 2024 | 1,065.760 | 1,065.760 | 1,065.760 | 1,065.760 | -0.25% |
May 28, 2024 | 1,068.450 | 1,068.450 | 1,068.450 | 1,068.450 | 0.11% |
Highest: 1,084.590 | Lowest: 1,063.980 | Difference: 20.610 | Average: 1,075.565 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review