Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,527.520 | 1,527.520 | 1,527.520 | 1,527.520 | -0.23% |
Apr 30, 2024 | 1,531.050 | 1,531.050 | 1,531.050 | 1,531.050 | 0.20% |
Apr 29, 2024 | 1,527.960 | 1,527.960 | 1,527.960 | 1,527.960 | 0.96% |
Apr 26, 2024 | 1,513.440 | 1,513.440 | 1,513.440 | 1,513.440 | 1.24% |
Apr 25, 2024 | 1,494.880 | 1,494.880 | 1,494.880 | 1,494.880 | -1.91% |
Apr 24, 2024 | 1,524.000 | 1,524.000 | 1,524.000 | 1,524.000 | 2.11% |
Apr 23, 2024 | 1,492.450 | 1,492.450 | 1,492.450 | 1,492.450 | -0.23% |
Apr 22, 2024 | 1,495.920 | 1,495.920 | 1,495.920 | 1,495.920 | 1.22% |
Apr 19, 2024 | 1,477.860 | 1,477.860 | 1,477.860 | 1,477.860 | -1.78% |
Apr 18, 2024 | 1,504.630 | 1,504.630 | 1,504.630 | 1,504.630 | 1.74% |
Apr 17, 2024 | 1,478.940 | 1,478.940 | 1,478.940 | 1,478.940 | -1.08% |
Apr 16, 2024 | 1,495.160 | 1,495.160 | 1,495.160 | 1,495.160 | -2.34% |
Apr 15, 2024 | 1,530.920 | 1,530.920 | 1,530.920 | 1,530.920 | -0.53% |
Apr 12, 2024 | 1,539.040 | 1,539.040 | 1,539.040 | 1,539.040 | -0.93% |
Apr 11, 2024 | 1,553.490 | 1,553.490 | 1,553.490 | 1,553.490 | 0.12% |
Apr 09, 2024 | 1,551.650 | 1,551.650 | 1,551.650 | 1,551.650 | -0.62% |
Apr 08, 2024 | 1,561.300 | 1,561.300 | 1,561.300 | 1,561.300 | 0.27% |
Apr 05, 2024 | 1,557.040 | 1,557.040 | 1,557.040 | 1,557.040 | -1.08% |
Apr 04, 2024 | 1,574.080 | 1,574.080 | 1,574.080 | 1,574.080 | 1.58% |
Apr 03, 2024 | 1,549.670 | 1,549.670 | 1,549.670 | 1,549.670 | -1.74% |
Highest: 1,574.080 | Lowest: 1,477.860 | Difference: 96.220 | Average: 1,524.050 | Change %: -3.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review