
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 1,311.010 | 1,311.010 | 1,311.010 | 1,311.010 | -0.08% |
Feb 28, 2025 | 1,312.080 | 1,312.080 | 1,312.080 | 1,312.080 | -3.49% |
Feb 27, 2025 | 1,359.480 | 1,359.480 | 1,359.480 | 1,359.480 | -0.38% |
Feb 26, 2025 | 1,364.680 | 1,364.680 | 1,364.680 | 1,364.680 | 0.50% |
Feb 25, 2025 | 1,357.840 | 1,357.840 | 1,357.840 | 1,357.840 | -0.63% |
Feb 24, 2025 | 1,366.390 | 1,366.390 | 1,366.390 | 1,366.390 | -0.60% |
Feb 21, 2025 | 1,374.610 | 1,374.610 | 1,374.610 | 1,374.610 | -0.07% |
Feb 20, 2025 | 1,375.540 | 1,375.540 | 1,375.540 | 1,375.540 | -0.66% |
Feb 19, 2025 | 1,384.730 | 1,384.730 | 1,384.730 | 1,384.730 | 1.91% |
Feb 18, 2025 | 1,358.760 | 1,358.760 | 1,358.760 | 1,358.760 | 0.81% |
Feb 17, 2025 | 1,347.800 | 1,347.800 | 1,347.800 | 1,347.800 | 0.66% |
Feb 14, 2025 | 1,338.920 | 1,338.920 | 1,338.920 | 1,338.920 | 2.13% |
Mar 04, 2025 | 1,311.010 | 1,311.010 | 1,311.010 | 1,311.010 | -0.08% |
Feb 28, 2025 | 1,312.080 | 1,312.080 | 1,312.080 | 1,312.080 | -3.49% |
Feb 27, 2025 | 1,359.480 | 1,359.480 | 1,359.480 | 1,359.480 | -0.38% |
Feb 26, 2025 | 1,364.680 | 1,364.680 | 1,364.680 | 1,364.680 | 0.50% |
Feb 25, 2025 | 1,357.840 | 1,357.840 | 1,357.840 | 1,357.840 | -0.63% |
Feb 24, 2025 | 1,366.390 | 1,366.390 | 1,366.390 | 1,366.390 | -0.60% |
Feb 21, 2025 | 1,374.610 | 1,374.610 | 1,374.610 | 1,374.610 | -0.07% |
Feb 20, 2025 | 1,375.540 | 1,375.540 | 1,375.540 | 1,375.540 | -0.66% |
Feb 19, 2025 | 1,384.730 | 1,384.730 | 1,384.730 | 1,384.730 | 1.91% |
Feb 18, 2025 | 1,358.760 | 1,358.760 | 1,358.760 | 1,358.760 | 0.81% |
Feb 17, 2025 | 1,347.800 | 1,347.800 | 1,347.800 | 1,347.800 | 0.66% |
Feb 14, 2025 | 1,338.920 | 1,338.920 | 1,338.920 | 1,338.920 | 0.53% |
Feb 13, 2025 | 1,331.910 | 1,331.910 | 1,331.910 | 1,331.910 | 1.08% |
Feb 12, 2025 | 1,317.680 | 1,317.680 | 1,317.680 | 1,317.680 | 0.15% |
Feb 11, 2025 | 1,315.730 | 1,315.730 | 1,315.730 | 1,315.730 | 0.63% |
Feb 10, 2025 | 1,307.470 | 1,307.470 | 1,307.470 | 1,307.470 | 0.21% |
Feb 07, 2025 | 1,304.690 | 1,304.690 | 1,304.690 | 1,304.690 | -0.77% |
Feb 06, 2025 | 1,314.810 | 1,314.810 | 1,314.810 | 1,314.810 | 1.21% |
Highest: 1,384.730 | Lowest: 1,304.690 | Difference: 80.040 | Average: 1,346.532 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review