Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,316.060 | 1,316.060 | 1,316.060 | 1,316.060 | 0.64% |
Jan 23, 2025 | 1,307.640 | 1,307.640 | 1,307.640 | 1,307.640 | -1.23% |
Jan 22, 2025 | 1,323.910 | 1,323.910 | 1,323.910 | 1,323.910 | 1.28% |
Jan 21, 2025 | 1,307.220 | 1,307.220 | 1,307.220 | 1,307.220 | 0.18% |
Jan 20, 2025 | 1,304.830 | 1,304.830 | 1,304.830 | 1,304.830 | -0.35% |
Jan 17, 2025 | 1,309.420 | 1,309.420 | 1,309.420 | 1,309.420 | -0.21% |
Jan 16, 2025 | 1,312.170 | 1,312.170 | 1,312.170 | 1,312.170 | 1.43% |
Jan 15, 2025 | 1,293.670 | 1,293.670 | 1,293.670 | 1,293.670 | 0.06% |
Jan 14, 2025 | 1,292.890 | 1,292.890 | 1,292.890 | 1,292.890 | 0.11% |
Jan 13, 2025 | 1,291.410 | 1,291.410 | 1,291.410 | 1,291.410 | -1.46% |
Jan 09, 2025 | 1,310.580 | 1,310.580 | 1,310.580 | 1,310.580 | 0.10% |
Jan 08, 2025 | 1,309.280 | 1,309.280 | 1,309.280 | 1,309.280 | 1.21% |
Jan 07, 2025 | 1,293.670 | 1,293.670 | 1,293.670 | 1,293.670 | -0.18% |
Jan 06, 2025 | 1,295.960 | 1,295.960 | 1,295.960 | 1,295.960 | -1.53% |
Jan 24, 2025 | 1,316.060 | 1,316.060 | 1,316.060 | 1,316.060 | 0.64% |
Jan 23, 2025 | 1,307.640 | 1,307.640 | 1,307.640 | 1,307.640 | -1.23% |
Jan 22, 2025 | 1,323.910 | 1,323.910 | 1,323.910 | 1,323.910 | 1.28% |
Jan 21, 2025 | 1,307.220 | 1,307.220 | 1,307.220 | 1,307.220 | 0.18% |
Jan 20, 2025 | 1,304.830 | 1,304.830 | 1,304.830 | 1,304.830 | -0.35% |
Jan 17, 2025 | 1,309.420 | 1,309.420 | 1,309.420 | 1,309.420 | -0.21% |
Jan 16, 2025 | 1,312.170 | 1,312.170 | 1,312.170 | 1,312.170 | 1.43% |
Jan 15, 2025 | 1,293.670 | 1,293.670 | 1,293.670 | 1,293.670 | 0.06% |
Jan 14, 2025 | 1,292.890 | 1,292.890 | 1,292.890 | 1,292.890 | 0.11% |
Jan 13, 2025 | 1,291.410 | 1,291.410 | 1,291.410 | 1,291.410 | -1.46% |
Jan 09, 2025 | 1,310.580 | 1,310.580 | 1,310.580 | 1,310.580 | 0.10% |
Jan 08, 2025 | 1,309.280 | 1,309.280 | 1,309.280 | 1,309.280 | 1.21% |
Jan 07, 2025 | 1,293.670 | 1,293.670 | 1,293.670 | 1,293.670 | -0.18% |
Jan 06, 2025 | 1,295.960 | 1,295.960 | 1,295.960 | 1,295.960 | 2.29% |
Jan 03, 2025 | 1,266.900 | 1,266.900 | 1,266.900 | 1,266.900 | 1.92% |
Jan 02, 2025 | 1,243.040 | 1,243.040 | 1,243.040 | 1,243.040 | -0.04% |
Highest: 1,323.910 | Lowest: 1,243.040 | Difference: 80.870 | Average: 1,301.579 | Change %: 5.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review