Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1,313.810 | 1,313.810 | 1,313.810 | 1,313.810 | 0.18% |
Jan 20, 2025 | 1,311.400 | 1,311.400 | 1,311.400 | 1,311.400 | -0.35% |
Jan 17, 2025 | 1,316.000 | 1,316.000 | 1,316.000 | 1,316.000 | -0.21% |
Jan 16, 2025 | 1,318.760 | 1,318.760 | 1,318.760 | 1,318.760 | 1.43% |
Jan 15, 2025 | 1,300.160 | 1,300.160 | 1,300.160 | 1,300.160 | 0.06% |
Jan 14, 2025 | 1,299.370 | 1,299.370 | 1,299.370 | 1,299.370 | 0.11% |
Jan 13, 2025 | 1,297.880 | 1,297.880 | 1,297.880 | 1,297.880 | -1.46% |
Jan 09, 2025 | 1,317.120 | 1,317.120 | 1,317.120 | 1,317.120 | 0.10% |
Jan 08, 2025 | 1,315.810 | 1,315.810 | 1,315.810 | 1,315.810 | 1.21% |
Jan 07, 2025 | 1,300.120 | 1,300.120 | 1,300.120 | 1,300.120 | -0.18% |
Jan 06, 2025 | 1,302.420 | 1,302.420 | 1,302.420 | 1,302.420 | 2.29% |
Jan 03, 2025 | 1,273.210 | 1,273.210 | 1,273.210 | 1,273.210 | 1.92% |
Jan 02, 2025 | 1,249.220 | 1,249.220 | 1,249.220 | 1,249.220 | -0.04% |
Dec 31, 2024 | 1,249.750 | 1,249.750 | 1,249.750 | 1,249.750 | -0.00% |
Dec 30, 2024 | 1,249.760 | 1,249.760 | 1,249.760 | 1,249.760 | -0.33% |
Dec 27, 2024 | 1,253.850 | 1,253.850 | 1,253.850 | 1,253.850 | -0.26% |
Dec 26, 2024 | 1,257.180 | 1,257.180 | 1,257.180 | 1,257.180 | -0.61% |
Dec 24, 2024 | 1,264.950 | 1,264.950 | 1,264.950 | 1,264.950 | 0.16% |
Dec 23, 2024 | 1,262.920 | 1,262.920 | 1,262.920 | 1,262.920 | 1.43% |
Highest: 1,318.760 | Lowest: 1,249.220 | Difference: 69.540 | Average: 1,287.036 | Change %: 5.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review