Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 929.730 | 929.730 | 929.730 | 929.730 | 0.52% |
May 13, 2024 | 924.920 | 924.920 | 924.920 | 924.920 | -0.68% |
May 10, 2024 | 931.240 | 931.240 | 931.240 | 931.240 | -1.79% |
May 09, 2024 | 948.170 | 948.170 | 948.170 | 948.170 | 0.44% |
May 08, 2024 | 943.990 | 943.990 | 943.990 | 943.990 | 0.57% |
May 07, 2024 | 938.660 | 938.660 | 938.660 | 938.660 | 1.08% |
May 03, 2024 | 928.660 | 928.660 | 928.660 | 928.660 | 1.25% |
May 02, 2024 | 917.210 | 917.210 | 917.210 | 917.210 | -2.54% |
Apr 30, 2024 | 941.130 | 941.130 | 941.130 | 941.130 | 0.69% |
Apr 29, 2024 | 934.710 | 934.710 | 934.710 | 934.710 | 2.42% |
Apr 26, 2024 | 912.650 | 912.650 | 912.650 | 912.650 | -0.30% |
Apr 25, 2024 | 915.430 | 915.430 | 915.430 | 915.430 | -0.14% |
Apr 24, 2024 | 916.680 | 916.680 | 916.680 | 916.680 | -0.24% |
Apr 23, 2024 | 918.890 | 918.890 | 918.890 | 918.890 | 0.86% |
Apr 22, 2024 | 911.060 | 911.060 | 911.060 | 911.060 | 1.17% |
Apr 19, 2024 | 900.530 | 900.530 | 900.530 | 900.530 | 0.48% |
Apr 18, 2024 | 896.250 | 896.250 | 896.250 | 896.250 | -0.24% |
Apr 17, 2024 | 898.390 | 898.390 | 898.390 | 898.390 | -2.74% |
Apr 16, 2024 | 923.720 | 923.720 | 923.720 | 923.720 | -0.89% |
Highest: 948.170 | Lowest: 896.250 | Difference: 51.920 | Average: 922.738 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review