![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 292.520 | 292.520 | 292.520 | 292.520 | 0.42% |
Feb 12, 2025 | 291.310 | 291.310 | 291.310 | 291.310 | -0.13% |
Feb 11, 2025 | 291.700 | 291.700 | 291.700 | 291.700 | 0.38% |
Feb 10, 2025 | 290.590 | 290.590 | 290.590 | 290.590 | 0.32% |
Feb 06, 2025 | 289.670 | 289.670 | 289.670 | 289.670 | 0.48% |
Feb 05, 2025 | 288.280 | 288.280 | 288.280 | 288.280 | -0.29% |
Feb 04, 2025 | 289.120 | 289.120 | 289.120 | 289.120 | 0.10% |
Feb 03, 2025 | 288.820 | 288.820 | 288.820 | 288.820 | -0.88% |
Jan 30, 2025 | 291.370 | 291.370 | 291.370 | 291.370 | 0.01% |
Jan 29, 2025 | 291.350 | 291.350 | 291.350 | 291.350 | -1.03% |
Jan 28, 2025 | 294.380 | 294.380 | 294.380 | 294.380 | 1.12% |
Jan 27, 2025 | 291.110 | 291.110 | 291.110 | 291.110 | -0.93% |
Jan 23, 2025 | 293.850 | 293.850 | 293.850 | 293.850 | 1.85% |
Jan 22, 2025 | 288.500 | 288.500 | 288.500 | 288.500 | -0.07% |
Jan 21, 2025 | 288.690 | 288.690 | 288.690 | 288.690 | -1.31% |
Feb 13, 2025 | 292.520 | 292.520 | 292.520 | 292.520 | 0.42% |
Feb 12, 2025 | 291.310 | 291.310 | 291.310 | 291.310 | -0.13% |
Feb 11, 2025 | 291.700 | 291.700 | 291.700 | 291.700 | 0.38% |
Feb 10, 2025 | 290.590 | 290.590 | 290.590 | 290.590 | 0.32% |
Feb 06, 2025 | 289.670 | 289.670 | 289.670 | 289.670 | 0.48% |
Feb 05, 2025 | 288.280 | 288.280 | 288.280 | 288.280 | -0.29% |
Feb 04, 2025 | 289.120 | 289.120 | 289.120 | 289.120 | 0.10% |
Feb 03, 2025 | 288.820 | 288.820 | 288.820 | 288.820 | -0.88% |
Jan 30, 2025 | 291.370 | 291.370 | 291.370 | 291.370 | 0.01% |
Jan 29, 2025 | 291.350 | 291.350 | 291.350 | 291.350 | -1.03% |
Jan 28, 2025 | 294.380 | 294.380 | 294.380 | 294.380 | 1.12% |
Jan 27, 2025 | 291.110 | 291.110 | 291.110 | 291.110 | -0.93% |
Jan 23, 2025 | 293.850 | 293.850 | 293.850 | 293.850 | 1.85% |
Jan 22, 2025 | 288.500 | 288.500 | 288.500 | 288.500 | -0.07% |
Jan 21, 2025 | 288.690 | 288.690 | 288.690 | 288.690 | 0.32% |
Highest: 294.380 | Lowest: 288.280 | Difference: 6.100 | Average: 290.751 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review