Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | -0.17% |
Jun 12, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.00% |
Jun 11, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | -0.15% |
Jun 10, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -0.14% |
Jun 07, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.00% |
Jun 06, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.19% |
Jun 05, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.00% |
Jun 04, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.00% |
Jun 03, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.00% |
May 31, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.04% |
May 29, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | -0.17% |
May 28, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 0.03% |
May 27, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.05% |
May 24, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 0.00% |
May 23, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.39% |
May 22, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.00% |
May 21, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.00% |
May 20, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.08% |
May 17, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.50% |
May 16, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.00% |
Highest: 3.513 | Lowest: 3.486 | Difference: 0.027 | Average: 3.499 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review