Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 787.450 | 787.450 | 787.450 | 787.450 | 0.61% |
Apr 25, 2024 | 782.670 | 782.670 | 782.670 | 782.670 | -0.50% |
Apr 24, 2024 | 786.640 | 786.640 | 786.640 | 786.640 | -0.14% |
Apr 23, 2024 | 787.710 | 787.710 | 787.710 | 787.710 | 0.32% |
Apr 22, 2024 | 785.180 | 785.180 | 785.180 | 785.180 | 0.27% |
Apr 19, 2024 | 783.030 | 783.030 | 783.030 | 783.030 | -0.22% |
Apr 18, 2024 | 784.780 | 784.780 | 784.780 | 784.780 | -0.02% |
Apr 17, 2024 | 784.960 | 784.960 | 784.960 | 784.960 | 0.01% |
Apr 16, 2024 | 784.890 | 784.890 | 784.890 | 784.890 | -0.65% |
Apr 15, 2024 | 790.050 | 790.050 | 790.050 | 790.050 | -0.47% |
Apr 12, 2024 | 793.780 | 793.780 | 793.780 | 793.780 | 0.24% |
Apr 11, 2024 | 791.860 | 791.860 | 791.860 | 791.860 | -0.15% |
Apr 10, 2024 | 793.080 | 793.080 | 793.080 | 793.080 | -0.32% |
Apr 09, 2024 | 795.600 | 795.600 | 795.600 | 795.600 | 0.13% |
Apr 08, 2024 | 794.540 | 794.540 | 794.540 | 794.540 | -0.03% |
Apr 05, 2024 | 794.810 | 794.810 | 794.810 | 794.810 | -0.20% |
Apr 04, 2024 | 796.380 | 796.380 | 796.380 | 796.380 | 0.08% |
Apr 03, 2024 | 795.760 | 795.760 | 795.760 | 795.760 | -0.05% |
Apr 02, 2024 | 796.150 | 796.150 | 796.150 | 796.150 | -0.73% |
Highest: 796.380 | Lowest: 782.670 | Difference: 13.710 | Average: 789.964 | Change %: -1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review