Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 745.320 | 745.320 | 745.320 | 745.320 | -0.01% |
Nov 19, 2024 | 745.420 | 745.420 | 745.420 | 745.420 | 0.09% |
Nov 18, 2024 | 744.750 | 744.750 | 744.750 | 744.750 | -0.05% |
Nov 15, 2024 | 745.100 | 745.100 | 745.100 | 745.100 | -0.11% |
Nov 14, 2024 | 745.900 | 745.900 | 745.900 | 745.900 | 0.04% |
Nov 13, 2024 | 745.580 | 745.580 | 745.580 | 745.580 | -0.10% |
Nov 12, 2024 | 746.320 | 746.320 | 746.320 | 746.320 | -0.20% |
Nov 11, 2024 | 747.810 | 747.810 | 747.810 | 747.810 | 0.15% |
Nov 08, 2024 | 746.670 | 746.670 | 746.670 | 746.670 | 0.27% |
Nov 07, 2024 | 744.690 | 744.690 | 744.690 | 744.690 | 0.15% |
Nov 06, 2024 | 743.550 | 743.550 | 743.550 | 743.550 | 0.17% |
Nov 05, 2024 | 742.260 | 742.260 | 742.260 | 742.260 | 0.03% |
Nov 04, 2024 | 742.010 | 742.010 | 742.010 | 742.010 | 0.04% |
Oct 31, 2024 | 741.720 | 741.720 | 741.720 | 741.720 | -0.26% |
Oct 30, 2024 | 743.640 | 743.640 | 743.640 | 743.640 | -0.16% |
Oct 29, 2024 | 744.840 | 744.840 | 744.840 | 744.840 | -0.12% |
Oct 28, 2024 | 745.750 | 745.750 | 745.750 | 745.750 | -0.09% |
Oct 25, 2024 | 746.390 | 746.390 | 746.390 | 746.390 | -0.04% |
Oct 24, 2024 | 746.670 | 746.670 | 746.670 | 746.670 | 0.17% |
Highest: 747.810 | Lowest: 741.720 | Difference: 6.090 | Average: 744.968 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review