
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 895.400 | 895.400 | 895.400 | 895.400 | -0.28% |
Mar 25, 2025 | 897.940 | 897.940 | 897.940 | 897.940 | 0.14% |
Mar 24, 2025 | 896.680 | 896.680 | 896.680 | 896.680 | 0.66% |
Mar 21, 2025 | 890.780 | 890.780 | 891.460 | 890.780 | -0.08% |
Mar 20, 2025 | 891.460 | 891.460 | 891.460 | 891.460 | 0.16% |
Mar 19, 2025 | 890.000 | 890.000 | 890.000 | 890.000 | 0.51% |
Mar 18, 2025 | 885.460 | 885.460 | 885.460 | 885.460 | -0.05% |
Mar 17, 2025 | 885.920 | 885.920 | 885.920 | 885.920 | 0.45% |
Mar 14, 2025 | 881.990 | 881.990 | 881.990 | 881.990 | 0.37% |
Mar 13, 2025 | 878.730 | 878.730 | 878.730 | 878.730 | -0.16% |
Mar 12, 2025 | 880.130 | 880.130 | 880.130 | 880.130 | 0.27% |
Mar 11, 2025 | 877.720 | 877.720 | 877.720 | 877.720 | -1.97% |
Mar 26, 2025 | 895.400 | 895.400 | 895.400 | 895.400 | -0.28% |
Mar 25, 2025 | 897.940 | 897.940 | 897.940 | 897.940 | 0.14% |
Mar 24, 2025 | 896.680 | 896.680 | 896.680 | 896.680 | 0.66% |
Mar 21, 2025 | 890.780 | 890.780 | 891.460 | 890.780 | -0.08% |
Mar 20, 2025 | 891.460 | 891.460 | 891.460 | 891.460 | 0.16% |
Mar 19, 2025 | 890.000 | 890.000 | 890.000 | 890.000 | 0.51% |
Mar 18, 2025 | 885.460 | 885.460 | 885.460 | 885.460 | -0.05% |
Mar 17, 2025 | 885.920 | 885.920 | 885.920 | 885.920 | 0.45% |
Mar 14, 2025 | 881.990 | 881.990 | 881.990 | 881.990 | 0.37% |
Mar 13, 2025 | 878.730 | 878.730 | 878.730 | 878.730 | -0.16% |
Mar 12, 2025 | 880.130 | 880.130 | 880.130 | 880.130 | 0.27% |
Mar 11, 2025 | 877.720 | 877.720 | 877.720 | 877.720 | -1.06% |
Mar 10, 2025 | 887.130 | 887.130 | 887.130 | 887.130 | -0.58% |
Mar 07, 2025 | 892.290 | 892.290 | 892.290 | 892.290 | -0.55% |
Mar 06, 2025 | 897.220 | 897.220 | 897.220 | 897.220 | -0.43% |
Mar 05, 2025 | 901.100 | 901.100 | 901.100 | 901.100 | -1.08% |
Mar 04, 2025 | 910.910 | 910.910 | 910.910 | 910.910 | -1.24% |
Mar 03, 2025 | 922.380 | 922.380 | 922.380 | 922.380 | -0.24% |
Highest: 922.380 | Lowest: 877.720 | Difference: 44.660 | Average: 890.515 | Change %: -3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review