Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1,206.520 | 1,206.520 | 1,206.520 | 1,206.520 | -0.59% |
Oct 29, 2024 | 1,213.720 | 1,213.720 | 1,213.720 | 1,213.720 | 0.04% |
Oct 28, 2024 | 1,213.270 | 1,213.270 | 1,213.270 | 1,213.270 | 0.09% |
Oct 25, 2024 | 1,212.140 | 1,212.140 | 1,212.140 | 1,212.140 | -0.03% |
Oct 24, 2024 | 1,212.500 | 1,212.500 | 1,212.500 | 1,212.500 | -0.05% |
Oct 23, 2024 | 1,213.060 | 1,213.060 | 1,213.060 | 1,213.060 | -0.26% |
Oct 22, 2024 | 1,216.210 | 1,216.210 | 1,216.210 | 1,216.210 | -0.16% |
Oct 21, 2024 | 1,218.200 | 1,218.200 | 1,218.200 | 1,218.200 | -0.46% |
Oct 18, 2024 | 1,223.890 | 1,223.890 | 1,223.890 | 1,223.890 | 0.14% |
Oct 17, 2024 | 1,222.120 | 1,222.120 | 1,222.120 | 1,222.120 | 0.42% |
Oct 16, 2024 | 1,216.970 | 1,216.970 | 1,216.970 | 1,216.970 | 0.12% |
Oct 15, 2024 | 1,215.460 | 1,215.460 | 1,215.460 | 1,215.460 | -0.15% |
Oct 14, 2024 | 1,217.270 | 1,217.270 | 1,217.270 | 1,217.270 | 0.52% |
Oct 11, 2024 | 1,210.990 | 1,210.990 | 1,210.990 | 1,210.990 | 0.30% |
Oct 10, 2024 | 1,207.420 | 1,207.420 | 1,207.420 | 1,207.420 | 0.06% |
Oct 09, 2024 | 1,206.750 | 1,206.750 | 1,206.750 | 1,206.750 | 0.45% |
Oct 08, 2024 | 1,201.300 | 1,201.300 | 1,201.300 | 1,201.300 | -0.13% |
Oct 07, 2024 | 1,202.870 | 1,202.870 | 1,202.870 | 1,202.870 | -0.15% |
Oct 04, 2024 | 1,204.650 | 1,204.650 | 1,204.650 | 1,204.650 | 0.44% |
Highest: 1,223.890 | Lowest: 1,201.300 | Difference: 22.590 | Average: 1,212.385 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review