Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 260.587 | 260.587 | 260.587 | 260.587 | 0.07% |
Sep 17, 2024 | 260.408 | 260.408 | 260.408 | 260.408 | 0.07% |
Sep 16, 2024 | 260.227 | 260.227 | 260.227 | 260.227 | 0.08% |
Sep 13, 2024 | 260.027 | 260.027 | 260.027 | 260.027 | 0.08% |
Sep 12, 2024 | 259.822 | 259.822 | 259.822 | 259.822 | 0.07% |
Sep 11, 2024 | 259.646 | 259.646 | 259.646 | 259.646 | 0.07% |
Sep 10, 2024 | 259.463 | 259.463 | 259.463 | 259.463 | 0.06% |
Sep 09, 2024 | 259.320 | 259.320 | 259.320 | 259.320 | 0.08% |
Sep 06, 2024 | 259.111 | 259.111 | 259.111 | 259.111 | 0.07% |
Sep 05, 2024 | 258.932 | 258.932 | 258.932 | 258.932 | 0.08% |
Sep 04, 2024 | 258.721 | 258.721 | 258.721 | 258.721 | 0.09% |
Sep 03, 2024 | 258.497 | 258.497 | 258.497 | 258.497 | 0.07% |
Sep 02, 2024 | 258.309 | 258.309 | 258.309 | 258.309 | 0.08% |
Aug 30, 2024 | 258.095 | 258.095 | 258.095 | 258.095 | 0.08% |
Aug 29, 2024 | 257.899 | 257.899 | 257.899 | 257.899 | 0.06% |
Aug 28, 2024 | 257.736 | 257.736 | 257.736 | 257.736 | 0.08% |
Aug 27, 2024 | 257.538 | 257.538 | 257.538 | 257.538 | 0.08% |
Aug 26, 2024 | 257.344 | 257.344 | 257.344 | 257.344 | 0.08% |
Aug 23, 2024 | 257.130 | 257.130 | 257.130 | 257.130 | 0.09% |
Aug 22, 2024 | 256.889 | 256.889 | 256.889 | 256.889 | 0.27% |
Aug 21, 2024 | 256.186 | 256.186 | 256.186 | 256.186 | -0.13% |
Highest: 260.587 | Lowest: 256.186 | Difference: 4.401 | Average: 258.661 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review