Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 39.569 | 39.569 | 39.569 | 39.569 | 0.01% |
May 09, 2024 | 39.564 | 39.564 | 39.564 | 39.564 | 0.01% |
May 08, 2024 | 39.558 | 39.558 | 39.558 | 39.558 | 0.01% |
May 07, 2024 | 39.555 | 39.555 | 39.555 | 39.555 | 0.02% |
May 06, 2024 | 39.546 | 39.546 | 39.546 | 39.546 | 0.06% |
May 03, 2024 | 39.523 | 39.523 | 39.523 | 39.523 | 0.02% |
May 02, 2024 | 39.517 | 39.517 | 39.517 | 39.517 | 0.04% |
Apr 30, 2024 | 39.502 | 39.502 | 39.502 | 39.502 | 0.01% |
Apr 29, 2024 | 39.497 | 39.497 | 39.497 | 39.497 | 0.04% |
Apr 26, 2024 | 39.481 | 39.481 | 39.481 | 39.481 | 0.02% |
Apr 25, 2024 | 39.474 | 39.474 | 39.474 | 39.474 | 0.01% |
Apr 24, 2024 | 39.471 | 39.471 | 39.471 | 39.471 | -0.25% |
May 10, 2024 | 39.569 | 39.569 | 39.569 | 39.569 | 0.01% |
May 09, 2024 | 39.564 | 39.564 | 39.564 | 39.564 | 0.01% |
May 08, 2024 | 39.558 | 39.558 | 39.558 | 39.558 | 0.01% |
May 07, 2024 | 39.555 | 39.555 | 39.555 | 39.555 | 0.02% |
May 06, 2024 | 39.546 | 39.546 | 39.546 | 39.546 | 0.06% |
May 03, 2024 | 39.523 | 39.523 | 39.523 | 39.523 | 0.02% |
May 02, 2024 | 39.517 | 39.517 | 39.517 | 39.517 | 0.04% |
Apr 30, 2024 | 39.502 | 39.502 | 39.502 | 39.502 | 0.01% |
Apr 29, 2024 | 39.497 | 39.497 | 39.497 | 39.497 | 0.04% |
Apr 26, 2024 | 39.481 | 39.481 | 39.481 | 39.481 | 0.02% |
Apr 25, 2024 | 39.474 | 39.474 | 39.474 | 39.474 | 0.01% |
Apr 24, 2024 | 39.471 | 39.471 | 39.471 | 39.471 | 0.01% |
Apr 23, 2024 | 39.467 | 39.467 | 39.467 | 39.467 | 0.02% |
Apr 22, 2024 | 39.457 | 39.457 | 39.457 | 39.457 | 0.05% |
Apr 19, 2024 | 39.439 | 39.439 | 39.439 | 39.439 | 0.01% |
Apr 18, 2024 | 39.433 | 39.433 | 39.433 | 39.433 | 0.03% |
Apr 16, 2024 | 39.422 | 39.422 | 39.422 | 39.422 | 0.02% |
Apr 15, 2024 | 39.413 | 39.413 | 39.413 | 39.413 | 0.05% |
Highest: 39.569 | Lowest: 39.413 | Difference: 0.157 | Average: 39.505 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review