![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 115.357 | 115.357 | 115.357 | 115.357 | 0.18% |
Jun 19, 2024 | 115.149 | 115.149 | 115.149 | 115.149 | -0.74% |
Jun 18, 2024 | 116.006 | 116.006 | 116.006 | 116.006 | 0.16% |
Jun 17, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.00% |
Jun 14, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.79% |
Jun 13, 2024 | 114.907 | 114.907 | 114.907 | 114.907 | 0.40% |
Jun 12, 2024 | 114.444 | 114.444 | 114.444 | 114.444 | 0.94% |
Jun 11, 2024 | 113.379 | 113.379 | 113.379 | 113.379 | 0.53% |
Jun 10, 2024 | 112.776 | 112.776 | 112.776 | 112.776 | 0.41% |
Jun 07, 2024 | 112.317 | 112.317 | 112.317 | 112.317 | 1.61% |
Jun 06, 2024 | 110.537 | 110.537 | 110.537 | 110.537 | 1.75% |
Jun 05, 2024 | 108.639 | 108.639 | 108.639 | 108.639 | 3.13% |
Jun 04, 2024 | 105.338 | 105.338 | 105.338 | 105.338 | -7.58% |
Jun 03, 2024 | 113.972 | 113.972 | 113.972 | 113.972 | 3.75% |
May 31, 2024 | 109.851 | 109.851 | 109.851 | 109.851 | 0.18% |
May 30, 2024 | 109.655 | 109.655 | 109.655 | 109.655 | -0.50% |
May 29, 2024 | 110.208 | 110.208 | 110.208 | 110.208 | -0.54% |
May 28, 2024 | 110.808 | 110.808 | 110.808 | 110.808 | -0.41% |
May 27, 2024 | 111.263 | 111.263 | 111.263 | 111.263 | -0.20% |
May 24, 2024 | 111.487 | 111.487 | 111.487 | 111.487 | 0.03% |
May 23, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | 0.98% |
May 22, 2024 | 110.373 | 110.373 | 110.373 | 110.373 | -0.03% |
May 21, 2024 | 110.401 | 110.401 | 110.401 | 110.401 | 0.82% |
Highest: 116.006 | Lowest: 105.338 | Difference: 10.668 | Average: 112.172 | Change %: 5.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review