Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 74.347 | 74.347 | 74.347 | 74.347 | -0.81% |
May 02, 2024 | 74.957 | 74.957 | 74.957 | 74.957 | 0.47% |
Apr 30, 2024 | 74.609 | 74.609 | 74.609 | 74.609 | -0.03% |
Apr 29, 2024 | 74.632 | 74.632 | 74.632 | 74.632 | 0.89% |
Apr 26, 2024 | 73.970 | 73.970 | 73.970 | 73.970 | -0.08% |
Apr 25, 2024 | 74.028 | 74.028 | 74.028 | 74.028 | 0.84% |
Apr 24, 2024 | 73.411 | 73.411 | 73.411 | 73.411 | 0.54% |
Apr 23, 2024 | 73.019 | 73.019 | 73.019 | 73.019 | 0.21% |
Apr 22, 2024 | 72.864 | 72.864 | 72.864 | 72.864 | 0.98% |
Apr 19, 2024 | 72.158 | 72.158 | 72.158 | 72.158 | 0.45% |
Apr 18, 2024 | 71.835 | 71.835 | 71.835 | 71.835 | -0.39% |
Apr 16, 2024 | 72.113 | 72.113 | 72.113 | 72.113 | -0.47% |
Apr 15, 2024 | 72.452 | 72.452 | 72.452 | 72.452 | -1.05% |
Apr 12, 2024 | 73.224 | 73.224 | 73.224 | 73.224 | -1.04% |
Apr 10, 2024 | 73.996 | 73.996 | 73.996 | 73.996 | 0.65% |
Apr 09, 2024 | 73.516 | 73.516 | 73.516 | 73.516 | 0.02% |
Apr 08, 2024 | 73.499 | 73.499 | 73.499 | 73.499 | 0.77% |
Apr 05, 2024 | 72.934 | 72.934 | 72.934 | 72.934 | 0.30% |
Apr 04, 2024 | 72.714 | 72.714 | 72.714 | 72.714 | 0.12% |
Highest: 74.957 | Lowest: 71.835 | Difference: 3.122 | Average: 73.383 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review