Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 63.102 | 63.102 | 63.102 | 63.102 | -0.03% |
May 21, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | 0.80% |
May 17, 2024 | 62.622 | 62.622 | 62.622 | 62.622 | 0.81% |
May 16, 2024 | 62.117 | 62.117 | 62.117 | 62.117 | 1.09% |
May 15, 2024 | 61.447 | 61.447 | 61.447 | 61.447 | 0.81% |
May 14, 2024 | 60.956 | 60.956 | 60.956 | 60.956 | 1.13% |
May 13, 2024 | 60.277 | 60.277 | 60.277 | 60.277 | 0.53% |
May 10, 2024 | 59.961 | 59.961 | 59.961 | 59.961 | 0.83% |
May 09, 2024 | 59.465 | 59.465 | 59.465 | 59.465 | -1.64% |
May 08, 2024 | 60.459 | 60.459 | 60.459 | 60.459 | 1.14% |
May 07, 2024 | 59.775 | 59.775 | 59.775 | 59.775 | -1.42% |
May 06, 2024 | 60.634 | 60.634 | 60.634 | 60.634 | -0.52% |
May 03, 2024 | 60.952 | 60.952 | 60.952 | 60.952 | -0.59% |
May 02, 2024 | 61.316 | 61.316 | 61.316 | 61.316 | 0.60% |
Apr 30, 2024 | 60.949 | 60.949 | 60.949 | 60.949 | 0.16% |
Apr 29, 2024 | 60.852 | 60.852 | 60.852 | 60.852 | 0.64% |
Apr 26, 2024 | 60.465 | 60.465 | 60.465 | 60.465 | 0.27% |
Apr 25, 2024 | 60.303 | 60.303 | 60.303 | 60.303 | 1.05% |
Apr 24, 2024 | 59.676 | 59.676 | 59.676 | 59.676 | 0.70% |
Apr 23, 2024 | 59.260 | 59.260 | 59.260 | 59.260 | 0.18% |
Highest: 63.120 | Lowest: 59.260 | Difference: 3.860 | Average: 60.885 | Change %: 6.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review