
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 226.179 | 226.179 | 226.179 | 226.179 | -0.29% |
Feb 24, 2025 | 226.833 | 226.833 | 226.833 | 226.833 | -1.44% |
Feb 21, 2025 | 230.154 | 230.154 | 230.154 | 230.154 | -0.16% |
Feb 20, 2025 | 230.516 | 230.516 | 230.516 | 230.516 | 0.92% |
Feb 19, 2025 | 228.423 | 228.423 | 228.423 | 228.423 | 1.53% |
Feb 18, 2025 | 224.973 | 224.973 | 224.973 | 224.973 | -1.18% |
Feb 17, 2025 | 227.663 | 227.663 | 227.663 | 227.663 | -0.85% |
Feb 14, 2025 | 229.611 | 229.611 | 229.611 | 229.611 | -2.19% |
Feb 13, 2025 | 234.749 | 234.749 | 234.749 | 234.749 | -0.74% |
Feb 12, 2025 | 236.498 | 236.498 | 236.498 | 236.498 | -1.28% |
Feb 11, 2025 | 239.568 | 239.568 | 239.568 | 239.568 | -3.29% |
Feb 10, 2025 | 247.714 | 247.714 | 247.714 | 247.714 | -1.96% |
Feb 07, 2025 | 252.677 | 252.677 | 252.677 | 252.677 | -0.40% |
Feb 06, 2025 | 253.683 | 253.683 | 253.683 | 253.683 | -0.39% |
Feb 05, 2025 | 254.680 | 254.680 | 254.680 | 254.680 | 0.68% |
Feb 04, 2025 | 252.964 | 252.964 | 252.964 | 252.964 | 0.79% |
Feb 03, 2025 | 250.974 | 250.974 | 250.974 | 250.974 | -0.25% |
Jan 31, 2025 | 251.593 | 251.593 | 251.593 | 251.593 | 1.89% |
Jan 30, 2025 | 246.915 | 246.915 | 246.915 | 246.915 | 0.12% |
Jan 29, 2025 | 246.631 | 246.631 | 246.631 | 246.631 | 2.54% |
Jan 28, 2025 | 240.521 | 240.521 | 240.521 | 240.521 | -1.12% |
Jan 27, 2025 | 243.234 | 243.234 | 243.234 | 243.234 | -2.11% |
Highest: 254.680 | Lowest: 224.973 | Difference: 29.707 | Average: 239.852 | Change %: -8.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review