Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 301.798 | 301.798 | 301.798 | 301.798 | 0.52% |
Jun 13, 2024 | 300.238 | 300.238 | 300.238 | 300.238 | 0.77% |
Jun 12, 2024 | 297.941 | 297.941 | 297.941 | 297.941 | 0.98% |
Jun 11, 2024 | 295.053 | 295.053 | 295.053 | 295.053 | 0.84% |
Jun 10, 2024 | 292.585 | 292.585 | 292.585 | 292.585 | 1.09% |
Jun 07, 2024 | 289.440 | 289.440 | 289.440 | 289.440 | 2.00% |
Jun 06, 2024 | 283.753 | 283.753 | 283.753 | 283.753 | 2.17% |
Jun 05, 2024 | 277.732 | 277.732 | 277.732 | 277.732 | 2.91% |
Jun 04, 2024 | 269.889 | 269.889 | 269.889 | 269.889 | -5.18% |
Jun 03, 2024 | 284.625 | 284.625 | 284.625 | 284.625 | 1.70% |
May 31, 2024 | 279.877 | 279.877 | 279.877 | 279.877 | 0.83% |
May 30, 2024 | 277.577 | 277.577 | 277.577 | 277.577 | -0.77% |
May 29, 2024 | 279.720 | 279.720 | 279.720 | 279.720 | 0.11% |
May 28, 2024 | 279.423 | 279.423 | 279.423 | 279.423 | -0.13% |
May 27, 2024 | 279.776 | 279.776 | 279.776 | 279.776 | -0.33% |
May 24, 2024 | 280.713 | 280.713 | 280.713 | 280.713 | -0.35% |
May 23, 2024 | 281.713 | 281.713 | 281.713 | 281.713 | 0.04% |
May 22, 2024 | 281.604 | 281.604 | 281.604 | 281.604 | 0.45% |
May 21, 2024 | 280.346 | 280.346 | 280.346 | 280.346 | 0.27% |
May 17, 2024 | 279.586 | 279.586 | 279.586 | 279.586 | 1.33% |
May 16, 2024 | 275.912 | 275.912 | 275.912 | 275.912 | 1.44% |
Highest: 301.798 | Lowest: 269.889 | Difference: 31.909 | Average: 284.252 | Change %: 10.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review