
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 265.625 | 265.625 | 265.625 | 265.625 | 1.88% |
Mar 17, 2025 | 260.727 | 260.727 | 260.727 | 260.727 | 0.37% |
Mar 13, 2025 | 259.770 | 259.770 | 259.770 | 259.770 | -0.30% |
Mar 12, 2025 | 260.549 | 260.549 | 260.549 | 260.549 | -0.36% |
Mar 11, 2025 | 261.493 | 261.493 | 261.493 | 261.493 | -0.24% |
Mar 10, 2025 | 262.113 | 262.113 | 262.113 | 262.113 | -1.21% |
Mar 07, 2025 | 265.334 | 265.334 | 265.334 | 265.334 | 0.10% |
Mar 06, 2025 | 265.063 | 265.063 | 265.063 | 265.063 | 1.31% |
Mar 05, 2025 | 261.639 | 261.639 | 261.639 | 261.639 | 2.25% |
Mar 04, 2025 | 255.883 | 255.883 | 255.883 | 255.883 | 0.58% |
Mar 03, 2025 | 254.400 | 254.400 | 254.400 | 254.400 | -0.40% |
Feb 28, 2025 | 255.419 | 255.419 | 255.419 | 255.419 | -3.84% |
Mar 18, 2025 | 265.625 | 265.625 | 265.625 | 265.625 | 1.88% |
Mar 17, 2025 | 260.727 | 260.727 | 260.727 | 260.727 | 0.37% |
Mar 13, 2025 | 259.770 | 259.770 | 259.770 | 259.770 | -0.30% |
Mar 12, 2025 | 260.549 | 260.549 | 260.549 | 260.549 | -0.36% |
Mar 11, 2025 | 261.493 | 261.493 | 261.493 | 261.493 | -0.24% |
Mar 10, 2025 | 262.113 | 262.113 | 262.113 | 262.113 | -1.21% |
Mar 07, 2025 | 265.334 | 265.334 | 265.334 | 265.334 | 0.10% |
Mar 06, 2025 | 265.063 | 265.063 | 265.063 | 265.063 | 1.31% |
Mar 05, 2025 | 261.639 | 261.639 | 261.639 | 261.639 | 2.25% |
Mar 04, 2025 | 255.883 | 255.883 | 255.883 | 255.883 | 0.58% |
Mar 03, 2025 | 254.400 | 254.400 | 254.400 | 254.400 | -0.40% |
Feb 28, 2025 | 255.419 | 255.419 | 255.419 | 255.419 | -1.73% |
Feb 27, 2025 | 259.919 | 259.919 | 259.919 | 259.919 | -1.63% |
Feb 25, 2025 | 264.230 | 264.230 | 264.230 | 264.230 | -0.29% |
Feb 24, 2025 | 264.986 | 264.986 | 264.986 | 264.986 | -1.43% |
Feb 21, 2025 | 268.842 | 268.842 | 268.842 | 268.842 | -0.15% |
Feb 20, 2025 | 269.256 | 269.256 | 269.256 | 269.256 | 0.92% |
Feb 19, 2025 | 266.804 | 266.804 | 266.804 | 266.804 | 1.54% |
Highest: 269.256 | Lowest: 254.400 | Difference: 14.856 | Average: 261.669 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review