Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 61.885 | 61.885 | 61.885 | 61.885 | 0.86% |
Sep 24, 2024 | 61.361 | 61.361 | 61.361 | 61.361 | -0.09% |
Sep 23, 2024 | 61.416 | 61.416 | 61.416 | 61.416 | 0.41% |
Sep 20, 2024 | 61.163 | 61.163 | 61.163 | 61.163 | 1.35% |
Sep 19, 2024 | 60.350 | 60.350 | 60.350 | 60.350 | 0.12% |
Sep 18, 2024 | 60.280 | 60.280 | 60.280 | 60.280 | -0.09% |
Sep 17, 2024 | 60.336 | 60.336 | 60.336 | 60.336 | 0.21% |
Sep 16, 2024 | 60.209 | 60.209 | 60.209 | 60.209 | 0.11% |
Sep 13, 2024 | 60.144 | 60.144 | 60.144 | 60.144 | -0.11% |
Sep 12, 2024 | 60.212 | 60.212 | 60.212 | 60.212 | 1.59% |
Sep 11, 2024 | 59.269 | 59.269 | 59.269 | 59.269 | -0.33% |
Sep 10, 2024 | 59.465 | 59.465 | 59.465 | 59.465 | 0.35% |
Sep 09, 2024 | 59.258 | 59.258 | 59.258 | 59.258 | 0.42% |
Sep 06, 2024 | 59.010 | 59.010 | 59.010 | 59.010 | -1.07% |
Sep 05, 2024 | 59.648 | 59.648 | 59.648 | 59.648 | -0.11% |
Sep 04, 2024 | 59.716 | 59.716 | 59.716 | 59.716 | -0.28% |
Sep 03, 2024 | 59.881 | 59.881 | 59.881 | 59.881 | 0.01% |
Sep 02, 2024 | 59.872 | 59.872 | 59.872 | 59.872 | 0.16% |
Aug 30, 2024 | 59.775 | 59.775 | 59.775 | 59.775 | 0.42% |
Aug 29, 2024 | 59.526 | 59.526 | 59.526 | 59.526 | 0.28% |
Aug 28, 2024 | 59.359 | 59.359 | 59.359 | 59.359 | 0.12% |
Highest: 61.885 | Lowest: 59.010 | Difference: 2.875 | Average: 60.102 | Change %: 4.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review