Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 150.072 | 150.072 | 150.072 | 150.072 | 0.90% |
Sep 19, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -0.14% |
Sep 18, 2024 | 148.937 | 148.937 | 148.937 | 148.937 | -0.08% |
Sep 17, 2024 | 149.061 | 149.061 | 149.061 | 149.061 | 0.10% |
Sep 16, 2024 | 148.917 | 148.917 | 148.917 | 148.917 | 0.15% |
Sep 13, 2024 | 148.694 | 148.694 | 148.694 | 148.694 | -0.03% |
Sep 12, 2024 | 148.732 | 148.732 | 148.732 | 148.732 | 1.06% |
Sep 11, 2024 | 147.179 | 147.179 | 147.179 | 147.179 | -0.21% |
Sep 10, 2024 | 147.496 | 147.496 | 147.496 | 147.496 | 0.32% |
Sep 09, 2024 | 147.024 | 147.024 | 147.024 | 147.024 | 0.16% |
Sep 06, 2024 | 146.791 | 146.791 | 146.791 | 146.791 | -0.72% |
Sep 05, 2024 | 147.851 | 147.851 | 147.851 | 147.851 | 0.13% |
Sep 04, 2024 | 147.661 | 147.661 | 147.661 | 147.661 | -0.09% |
Sep 03, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 0.12% |
Sep 02, 2024 | 147.608 | 147.608 | 147.608 | 147.608 | -0.15% |
Aug 30, 2024 | 147.831 | 147.831 | 147.831 | 147.831 | 0.27% |
Aug 29, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | 0.03% |
Aug 28, 2024 | 147.382 | 147.382 | 147.382 | 147.382 | 0.10% |
Aug 27, 2024 | 147.237 | 147.237 | 147.237 | 147.237 | 0.07% |
Aug 26, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.36% |
Aug 23, 2024 | 146.607 | 146.607 | 146.607 | 146.607 | 0.34% |
Aug 22, 2024 | 146.112 | 146.112 | 146.112 | 146.112 | 0.28% |
Highest: 150.072 | Lowest: 146.112 | Difference: 3.960 | Average: 147.831 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review