Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 187.154 | 187.154 | 187.154 | 187.154 | 0.49% |
Sep 24, 2024 | 186.236 | 186.236 | 186.236 | 186.236 | -0.02% |
Sep 23, 2024 | 186.281 | 186.281 | 186.281 | 186.281 | 0.55% |
Sep 20, 2024 | 185.258 | 185.258 | 185.258 | 185.258 | 1.23% |
Sep 19, 2024 | 183.008 | 183.008 | 183.008 | 183.008 | -0.18% |
Sep 18, 2024 | 183.343 | 183.343 | 183.343 | 183.343 | -0.16% |
Sep 17, 2024 | 183.643 | 183.643 | 183.643 | 183.643 | 0.08% |
Sep 16, 2024 | 183.488 | 183.488 | 183.488 | 183.488 | 0.14% |
Sep 13, 2024 | 183.228 | 183.228 | 183.228 | 183.228 | -0.01% |
Sep 12, 2024 | 183.250 | 183.250 | 183.250 | 183.250 | 1.31% |
Sep 11, 2024 | 180.878 | 180.878 | 180.878 | 180.878 | -0.19% |
Sep 10, 2024 | 181.231 | 181.231 | 181.231 | 181.231 | 0.41% |
Sep 09, 2024 | 180.492 | 180.492 | 180.492 | 180.492 | 0.08% |
Sep 06, 2024 | 180.346 | 180.346 | 180.346 | 180.346 | -0.95% |
Sep 05, 2024 | 182.084 | 182.084 | 182.084 | 182.084 | -0.04% |
Sep 04, 2024 | 182.148 | 182.148 | 182.148 | 182.148 | -0.16% |
Sep 03, 2024 | 182.445 | 182.445 | 182.445 | 182.445 | 0.07% |
Sep 02, 2024 | 182.314 | 182.314 | 182.314 | 182.314 | -0.19% |
Aug 30, 2024 | 182.657 | 182.657 | 182.657 | 182.657 | 0.35% |
Aug 29, 2024 | 182.014 | 182.014 | 182.014 | 182.014 | 0.10% |
Aug 28, 2024 | 181.823 | 181.823 | 181.823 | 181.823 | 0.10% |
Aug 27, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | 0.14% |
Highest: 187.154 | Lowest: 180.346 | Difference: 6.808 | Average: 182.953 | Change %: 3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review