Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 64.018 | 64.018 | 64.018 | 64.018 | 0.06% |
May 23, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | 1.38% |
May 22, 2024 | 63.109 | 63.109 | 63.109 | 63.109 | 0.17% |
May 21, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.43% |
May 17, 2024 | 62.730 | 62.730 | 62.730 | 62.730 | 0.70% |
May 16, 2024 | 62.296 | 62.296 | 62.296 | 62.296 | 0.96% |
May 15, 2024 | 61.705 | 61.705 | 61.705 | 61.705 | 0.66% |
May 14, 2024 | 61.300 | 61.300 | 61.300 | 61.300 | 0.69% |
May 13, 2024 | 60.882 | 60.882 | 60.882 | 60.882 | -0.21% |
May 10, 2024 | 61.009 | 61.009 | 61.009 | 61.009 | 0.77% |
May 09, 2024 | 60.540 | 60.540 | 60.540 | 60.540 | -1.70% |
May 08, 2024 | 61.585 | 61.585 | 61.585 | 61.585 | -3.80% |
May 24, 2024 | 64.018 | 64.018 | 64.018 | 64.018 | 0.06% |
May 23, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | 1.38% |
May 22, 2024 | 63.109 | 63.109 | 63.109 | 63.109 | 0.17% |
May 21, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.43% |
May 17, 2024 | 62.730 | 62.730 | 62.730 | 62.730 | 0.70% |
May 16, 2024 | 62.296 | 62.296 | 62.296 | 62.296 | 0.96% |
May 15, 2024 | 61.705 | 61.705 | 61.705 | 61.705 | 0.66% |
May 14, 2024 | 61.300 | 61.300 | 61.300 | 61.300 | 0.69% |
May 13, 2024 | 60.882 | 60.882 | 60.882 | 60.882 | -0.21% |
May 10, 2024 | 61.009 | 61.009 | 61.009 | 61.009 | 0.77% |
May 09, 2024 | 60.540 | 60.540 | 60.540 | 60.540 | -1.70% |
May 08, 2024 | 61.585 | 61.585 | 61.585 | 61.585 | 0.52% |
May 07, 2024 | 61.267 | 61.267 | 61.267 | 61.267 | -1.34% |
May 06, 2024 | 62.097 | 62.097 | 62.097 | 62.097 | -0.79% |
May 03, 2024 | 62.591 | 62.591 | 62.591 | 62.591 | -0.54% |
May 02, 2024 | 62.928 | 62.928 | 62.928 | 62.928 | 0.48% |
Apr 30, 2024 | 62.624 | 62.624 | 62.624 | 62.624 | 0.12% |
Apr 29, 2024 | 62.548 | 62.548 | 62.548 | 62.548 | 0.90% |
Highest: 64.018 | Lowest: 60.540 | Difference: 3.478 | Average: 62.212 | Change %: 3.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review