Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 68.329 | 68.329 | 68.329 | 68.329 | -1.85% |
Dec 19, 2024 | 69.614 | 69.614 | 69.614 | 69.614 | -0.59% |
Dec 18, 2024 | 70.025 | 70.025 | 70.025 | 70.025 | -0.86% |
Dec 17, 2024 | 70.631 | 70.631 | 70.631 | 70.631 | -1.13% |
Dec 16, 2024 | 71.439 | 71.439 | 71.439 | 71.439 | 0.28% |
Dec 13, 2024 | 71.243 | 71.243 | 71.243 | 71.243 | 0.46% |
Dec 12, 2024 | 70.918 | 70.918 | 70.918 | 70.918 | -0.38% |
Dec 11, 2024 | 71.189 | 71.189 | 71.189 | 71.189 | -0.04% |
Dec 10, 2024 | 71.217 | 71.217 | 71.217 | 71.217 | 0.36% |
Dec 09, 2024 | 70.963 | 70.963 | 70.963 | 70.963 | -0.11% |
Dec 06, 2024 | 71.044 | 71.044 | 71.044 | 71.044 | 0.18% |
Dec 05, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | 0.92% |
Dec 04, 2024 | 70.275 | 70.275 | 70.275 | 70.275 | 0.42% |
Dec 03, 2024 | 69.983 | 69.983 | 69.983 | 69.983 | 0.79% |
Dec 02, 2024 | 69.438 | 69.438 | 69.438 | 69.438 | 0.74% |
Nov 29, 2024 | 68.931 | 68.931 | 68.931 | 68.931 | 0.66% |
Nov 28, 2024 | 68.479 | 68.479 | 68.479 | 68.479 | -0.77% |
Nov 27, 2024 | 69.013 | 69.013 | 69.013 | 69.013 | 0.57% |
Nov 26, 2024 | 68.622 | 68.622 | 68.622 | 68.622 | 0.14% |
Nov 25, 2024 | 68.523 | 68.523 | 68.523 | 68.523 | 1.62% |
Highest: 71.439 | Lowest: 68.329 | Difference: 3.111 | Average: 70.040 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review