Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.25% |
Nov 11, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.12% |
Nov 08, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.37% |
Nov 07, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.73% |
Nov 06, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.99% |
Nov 05, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.50% |
Nov 04, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -1.47% |
Oct 30, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.00% |
Oct 29, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.74% |
Oct 28, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.25% |
Oct 25, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -1.22% |
Oct 24, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.12% |
Oct 23, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.12% |
Oct 22, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -1.56% |
Oct 21, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.24% |
Oct 18, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.48% |
Oct 17, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -1.19% |
Oct 16, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -0.12% |
Oct 15, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.48% |
Oct 14, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.48% |
Highest: 8.410 | Lowest: 8.050 | Difference: 0.360 | Average: 8.194 | Change %: -3.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review