
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 109.170 | 109.170 | 109.170 | 109.170 | 0.10% |
Mar 12, 2025 | 109.059 | 109.059 | 109.059 | 109.059 | 0.23% |
Mar 11, 2025 | 108.812 | 108.812 | 108.812 | 108.812 | 0.22% |
Mar 10, 2025 | 108.578 | 108.578 | 108.578 | 108.578 | 0.08% |
Mar 07, 2025 | 108.490 | 108.490 | 108.490 | 108.490 | 0.11% |
Mar 06, 2025 | 108.370 | 108.370 | 108.370 | 108.370 | 0.34% |
Mar 05, 2025 | 108.006 | 108.006 | 108.006 | 108.006 | 0.32% |
Mar 04, 2025 | 107.661 | 107.661 | 107.661 | 107.661 | -0.01% |
Mar 03, 2025 | 107.673 | 107.673 | 107.673 | 107.673 | -0.04% |
Feb 28, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | -0.14% |
Feb 27, 2025 | 107.875 | 107.875 | 107.875 | 107.875 | -0.20% |
Feb 25, 2025 | 108.088 | 108.088 | 108.088 | 108.088 | -0.07% |
Feb 24, 2025 | 108.165 | 108.165 | 108.165 | 108.165 | -0.92% |
Mar 13, 2025 | 109.170 | 109.170 | 109.170 | 109.170 | 0.10% |
Mar 12, 2025 | 109.059 | 109.059 | 109.059 | 109.059 | 0.23% |
Mar 11, 2025 | 108.812 | 108.812 | 108.812 | 108.812 | 0.22% |
Mar 10, 2025 | 108.578 | 108.578 | 108.578 | 108.578 | 0.08% |
Mar 07, 2025 | 108.490 | 108.490 | 108.490 | 108.490 | 0.11% |
Mar 06, 2025 | 108.370 | 108.370 | 108.370 | 108.370 | 0.34% |
Mar 05, 2025 | 108.006 | 108.006 | 108.006 | 108.006 | 0.32% |
Mar 04, 2025 | 107.661 | 107.661 | 107.661 | 107.661 | -0.01% |
Mar 03, 2025 | 107.673 | 107.673 | 107.673 | 107.673 | -0.04% |
Feb 28, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | -0.14% |
Feb 27, 2025 | 107.875 | 107.875 | 107.875 | 107.875 | -0.20% |
Feb 25, 2025 | 108.088 | 108.088 | 108.088 | 108.088 | -0.07% |
Feb 24, 2025 | 108.165 | 108.165 | 108.165 | 108.165 | 0.04% |
Feb 21, 2025 | 108.116 | 108.116 | 108.116 | 108.116 | -0.17% |
Feb 20, 2025 | 108.299 | 108.299 | 108.299 | 108.299 | -0.13% |
Feb 18, 2025 | 108.435 | 108.435 | 108.435 | 108.435 | 0.03% |
Feb 17, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | 0.04% |
Highest: 109.170 | Lowest: 107.661 | Difference: 1.509 | Average: 108.286 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review