![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4,197.063 | 4,197.063 | 4,197.063 | 4,197.063 | 0.04% |
Jun 27, 2024 | 4,195.274 | 4,195.274 | 4,195.274 | 4,195.274 | 0.02% |
Jun 26, 2024 | 4,194.569 | 4,194.569 | 4,194.569 | 4,194.569 | 0.01% |
Jun 25, 2024 | 4,194.125 | 4,194.125 | 4,194.125 | 4,194.125 | 0.01% |
Jun 24, 2024 | 4,193.528 | 4,193.528 | 4,193.528 | 4,193.528 | 0.06% |
Jun 21, 2024 | 4,191.203 | 4,191.203 | 4,191.203 | 4,191.203 | 0.02% |
Jun 20, 2024 | 4,190.244 | 4,190.244 | 4,190.244 | 4,190.244 | 0.02% |
Jun 19, 2024 | 4,189.249 | 4,189.249 | 4,189.249 | 4,189.249 | 0.02% |
Jun 18, 2024 | 4,188.330 | 4,188.330 | 4,188.330 | 4,188.330 | 0.08% |
Jun 14, 2024 | 4,185.012 | 4,185.012 | 4,185.012 | 4,185.012 | 0.02% |
Jun 13, 2024 | 4,184.205 | 4,184.205 | 4,184.205 | 4,184.205 | 0.02% |
Jun 12, 2024 | 4,183.340 | 4,183.340 | 4,183.340 | 4,183.340 | 0.02% |
Jun 11, 2024 | 4,182.317 | 4,182.317 | 4,182.317 | 4,182.317 | 0.03% |
Jun 10, 2024 | 4,181.106 | 4,181.106 | 4,181.106 | 4,181.106 | 0.06% |
Jun 07, 2024 | 4,178.532 | 4,178.532 | 4,178.532 | 4,178.532 | 0.02% |
Jun 06, 2024 | 4,177.763 | 4,177.763 | 4,177.763 | 4,177.763 | 0.02% |
Jun 05, 2024 | 4,176.772 | 4,176.772 | 4,176.772 | 4,176.772 | 0.02% |
Jun 04, 2024 | 4,176.059 | 4,176.059 | 4,176.059 | 4,176.059 | -0.00% |
Jun 03, 2024 | 4,176.158 | 4,176.158 | 4,176.158 | 4,176.158 | 0.06% |
May 31, 2024 | 4,173.572 | 4,173.572 | 4,173.572 | 4,173.572 | 0.02% |
May 30, 2024 | 4,172.632 | 4,172.632 | 4,172.632 | 4,172.632 | 0.03% |
May 29, 2024 | 4,171.529 | 4,171.529 | 4,171.529 | 4,171.529 | 0.02% |
Highest: 4,197.063 | Lowest: 4,171.529 | Difference: 25.533 | Average: 4,184.208 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review