![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.511 | 24.511 | 24.511 | 24.511 | -0.57% |
Feb 13, 2025 | 24.652 | 24.652 | 24.652 | 24.652 | -0.05% |
Feb 12, 2025 | 24.665 | 24.665 | 24.665 | 24.665 | -0.08% |
Feb 11, 2025 | 24.686 | 24.686 | 24.686 | 24.686 | -0.71% |
Feb 10, 2025 | 24.862 | 24.862 | 24.862 | 24.862 | -0.64% |
Feb 07, 2025 | 25.023 | 25.023 | 25.023 | 25.023 | 0.01% |
Feb 06, 2025 | 25.021 | 25.021 | 25.021 | 25.021 | -0.32% |
Feb 05, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.07% |
Feb 04, 2025 | 25.083 | 25.083 | 25.083 | 25.083 | 0.22% |
Feb 03, 2025 | 25.028 | 25.028 | 25.028 | 25.028 | 0.30% |
Jan 31, 2025 | 24.954 | 24.954 | 24.954 | 24.954 | 0.49% |
Jan 30, 2025 | 24.832 | 24.832 | 24.832 | 24.832 | 0.00% |
Jan 29, 2025 | 24.832 | 24.832 | 24.832 | 24.832 | 0.42% |
Jan 28, 2025 | 24.727 | 24.727 | 24.727 | 24.727 | 0.01% |
Jan 27, 2025 | 24.724 | 24.724 | 24.724 | 24.724 | -0.74% |
Jan 24, 2025 | 24.908 | 24.908 | 24.908 | 24.908 | -0.33% |
Jan 23, 2025 | 24.989 | 24.989 | 24.989 | 24.989 | 0.30% |
Jan 22, 2025 | 24.914 | 24.914 | 24.914 | 24.914 | -0.15% |
Jan 21, 2025 | 24.951 | 24.951 | 24.951 | 24.951 | -0.65% |
Jan 20, 2025 | 25.115 | 25.115 | 25.115 | 25.115 | 0.19% |
Jan 17, 2025 | 25.067 | 25.067 | 25.067 | 25.067 | 0.12% |
Highest: 25.115 | Lowest: 24.511 | Difference: 0.604 | Average: 24.888 | Change %: -2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review