![Australia retail sales rise more than expected in May](https://i-invdn-com.investing.com/news/LYNXMPEDAF03A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 26.718 | 26.718 | 26.718 | 26.718 | 0.03% |
Jul 01, 2024 | 26.709 | 26.709 | 26.709 | 26.709 | 0.34% |
Jun 28, 2024 | 26.619 | 26.619 | 26.619 | 26.619 | -0.19% |
Jun 27, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.11% |
Jun 26, 2024 | 26.639 | 26.639 | 26.639 | 26.639 | 0.06% |
Jun 25, 2024 | 26.624 | 26.624 | 26.624 | 26.624 | 0.19% |
Jun 24, 2024 | 26.574 | 26.574 | 26.574 | 26.574 | 0.02% |
Jun 21, 2024 | 26.569 | 26.569 | 26.569 | 26.569 | -0.12% |
Jun 20, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -0.04% |
Jun 19, 2024 | 26.611 | 26.611 | 26.611 | 26.611 | -0.15% |
Jun 18, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.12% |
Jun 17, 2024 | 26.618 | 26.618 | 26.618 | 26.618 | 0.00% |
Jun 14, 2024 | 26.618 | 26.618 | 26.618 | 26.618 | 0.29% |
Jun 13, 2024 | 26.542 | 26.542 | 26.542 | 26.542 | 0.19% |
Jun 12, 2024 | 26.492 | 26.492 | 26.492 | 26.492 | 0.21% |
Jun 11, 2024 | 26.436 | 26.436 | 26.436 | 26.436 | 0.02% |
Jun 10, 2024 | 26.431 | 26.431 | 26.431 | 26.431 | 0.41% |
Jun 07, 2024 | 26.323 | 26.323 | 26.323 | 26.323 | 0.67% |
Jun 06, 2024 | 26.149 | 26.149 | 26.149 | 26.149 | 0.49% |
Jun 05, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 1.30% |
Jun 04, 2024 | 25.688 | 25.688 | 25.688 | 25.688 | -2.69% |
Jun 03, 2024 | 26.396 | 26.396 | 26.396 | 26.396 | 1.41% |
Highest: 26.718 | Lowest: 25.688 | Difference: 1.030 | Average: 26.486 | Change %: 2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review