![S&P 500 slips as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 19.633 | 19.633 | 19.633 | 19.633 | -0.31% |
Feb 05, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | 0.07% |
Feb 04, 2025 | 19.681 | 19.681 | 19.681 | 19.681 | 0.22% |
Feb 03, 2025 | 19.637 | 19.637 | 19.637 | 19.637 | 0.31% |
Jan 31, 2025 | 19.577 | 19.577 | 19.577 | 19.577 | 0.49% |
Jan 30, 2025 | 19.481 | 19.481 | 19.481 | 19.481 | 0.00% |
Jan 29, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.43% |
Jan 28, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | 0.01% |
Jan 27, 2025 | 19.394 | 19.394 | 19.394 | 19.394 | -0.73% |
Jan 24, 2025 | 19.537 | 19.537 | 19.537 | 19.537 | -0.32% |
Jan 23, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.31% |
Jan 22, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | -0.15% |
Jan 21, 2025 | 19.569 | 19.569 | 19.569 | 19.569 | -0.65% |
Jan 20, 2025 | 19.697 | 19.697 | 19.697 | 19.697 | 0.20% |
Jan 17, 2025 | 19.657 | 19.657 | 19.657 | 19.657 | 0.12% |
Jan 16, 2025 | 19.634 | 19.634 | 19.634 | 19.634 | 0.13% |
Jan 15, 2025 | 19.608 | 19.608 | 19.608 | 19.608 | 0.45% |
Jan 14, 2025 | 19.519 | 19.519 | 19.519 | 19.519 | -0.37% |
Jan 10, 2025 | 19.592 | 19.592 | 19.592 | 19.592 | -0.54% |
Jan 09, 2025 | 19.698 | 19.698 | 19.698 | 19.698 | -0.20% |
Jan 08, 2025 | 19.738 | 19.738 | 19.738 | 19.738 | -0.17% |
Jan 07, 2025 | 19.771 | 19.771 | 19.771 | 19.771 | 0.00% |
Highest: 19.771 | Lowest: 19.394 | Difference: 0.377 | Average: 19.597 | Change %: -0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review