Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 19.436 | 19.436 | 19.436 | 19.436 | -0.11% |
Nov 13, 2024 | 19.457 | 19.457 | 19.457 | 19.457 | -0.33% |
Nov 12, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | -0.49% |
Nov 11, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | 0.02% |
Nov 08, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | -0.27% |
Nov 07, 2024 | 19.667 | 19.667 | 19.667 | 19.667 | -0.22% |
Nov 06, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.66% |
Nov 05, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | 0.26% |
Nov 04, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.10% |
Oct 31, 2024 | 19.548 | 19.548 | 19.548 | 19.548 | -0.26% |
Oct 30, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.15% |
Oct 29, 2024 | 19.571 | 19.571 | 19.571 | 19.571 | 0.09% |
Oct 28, 2024 | 19.553 | 19.553 | 19.553 | 19.553 | 0.41% |
Oct 25, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | -0.57% |
Oct 24, 2024 | 19.583 | 19.583 | 19.583 | 19.583 | -0.21% |
Oct 23, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | 0.02% |
Oct 22, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.68% |
Oct 21, 2024 | 19.755 | 19.755 | 19.755 | 19.755 | -0.28% |
Oct 18, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.08% |
Oct 17, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | -0.38% |
Oct 16, 2024 | 19.901 | 19.901 | 19.901 | 19.901 | -0.22% |
Oct 15, 2024 | 19.946 | 19.946 | 19.946 | 19.946 | 0.05% |
Oct 14, 2024 | 19.935 | 19.935 | 19.935 | 19.935 | 0.15% |
Highest: 19.946 | Lowest: 19.436 | Difference: 0.510 | Average: 19.647 | Change %: -2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review