Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.12% |
Dec 19, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.03% |
Dec 18, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.08% |
Dec 17, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.01% |
Dec 16, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.00% |
Dec 13, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.04% |
Dec 12, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.02% |
Dec 11, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | -0.02% |
Dec 10, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.02% |
Dec 09, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | 0.07% |
Dec 06, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.07% |
Dec 05, 2024 | 10.727 | 10.727 | 10.727 | 10.727 | 0.02% |
Dec 04, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.02% |
Dec 03, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.14% |
Dec 02, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.05% |
Nov 29, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.03% |
Nov 28, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | -0.06% |
Nov 27, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | -0.03% |
Nov 26, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.55% |
Nov 25, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | -0.05% |
Highest: 10.767 | Lowest: 10.699 | Difference: 0.068 | Average: 10.727 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review