Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.757 | 34.757 | 34.757 | 34.757 | -0.02% |
May 30, 2024 | 34.763 | 34.763 | 34.763 | 34.763 | 0.15% |
May 29, 2024 | 34.709 | 34.709 | 34.709 | 34.709 | 0.04% |
May 28, 2024 | 34.694 | 34.694 | 34.694 | 34.694 | -0.02% |
May 27, 2024 | 34.703 | 34.703 | 34.703 | 34.703 | -0.03% |
May 24, 2024 | 34.714 | 34.714 | 34.714 | 34.714 | 0.00% |
May 23, 2024 | 34.713 | 34.713 | 34.713 | 34.713 | 0.03% |
May 22, 2024 | 34.702 | 34.702 | 34.702 | 34.702 | 0.08% |
May 21, 2024 | 34.676 | 34.676 | 34.676 | 34.676 | -0.05% |
May 20, 2024 | 34.693 | 34.693 | 34.693 | 34.693 | 0.00% |
May 17, 2024 | 34.693 | 34.693 | 34.693 | 34.693 | 0.08% |
May 16, 2024 | 34.664 | 34.664 | 34.664 | 34.664 | 0.05% |
May 15, 2024 | 34.646 | 34.646 | 34.646 | 34.646 | 0.08% |
May 14, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 0.02% |
May 13, 2024 | 34.612 | 34.612 | 34.612 | 34.612 | -0.04% |
May 10, 2024 | 34.625 | 34.625 | 34.625 | 34.625 | 0.08% |
May 09, 2024 | 34.597 | 34.597 | 34.597 | 34.597 | 0.03% |
May 08, 2024 | 34.585 | 34.585 | 34.585 | 34.585 | -0.05% |
May 07, 2024 | 34.602 | 34.602 | 34.602 | 34.602 | 0.08% |
May 06, 2024 | 34.573 | 34.573 | 34.573 | 34.573 | 0.11% |
May 03, 2024 | 34.535 | 34.535 | 34.535 | 34.535 | 0.10% |
Highest: 34.763 | Lowest: 34.535 | Difference: 0.227 | Average: 34.661 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review