Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2021 | 23.509 | 23.509 | 23.509 | 23.509 | 0.00% |
Oct 06, 2021 | 23.509 | 23.509 | 23.509 | 23.509 | 0.00% |
Oct 05, 2021 | 23.509 | 23.509 | 23.509 | 23.509 | 0.00% |
Oct 04, 2021 | 23.509 | 23.509 | 23.509 | 23.509 | 0.00% |
Oct 01, 2021 | 23.509 | 23.509 | 23.509 | 23.509 | 0.00% |
Sep 30, 2021 | 23.509 | 23.509 | 23.509 | 23.509 | 0.00% |
Sep 29, 2021 | 23.509 | 23.509 | 23.509 | 23.509 | 0.00% |
Sep 28, 2021 | 23.509 | 23.509 | 23.509 | 23.509 | 0.00% |
Sep 27, 2021 | 23.509 | 23.509 | 23.509 | 23.509 | 0.00% |
Sep 24, 2021 | 23.509 | 23.509 | 23.509 | 23.509 | 0.00% |
Sep 23, 2021 | 23.509 | 23.509 | 23.509 | 23.509 | 0.00% |
Sep 22, 2021 | 23.509 | 23.509 | 23.509 | 23.509 | 0.00% |
Sep 21, 2021 | 23.509 | 23.509 | 23.509 | 23.509 | 0.00% |
Sep 20, 2021 | 23.509 | 23.509 | 23.509 | 23.509 | 0.00% |
Sep 17, 2021 | 23.509 | 23.509 | 23.509 | 23.509 | 0.01% |
Sep 16, 2021 | 23.508 | 23.508 | 23.508 | 23.508 | 0.04% |
Sep 15, 2021 | 23.497 | 23.497 | 23.497 | 23.497 | -0.00% |
Sep 14, 2021 | 23.498 | 23.498 | 23.498 | 23.498 | -0.01% |
Sep 13, 2021 | 23.501 | 23.501 | 23.501 | 23.501 | 0.02% |
Sep 10, 2021 | 23.497 | 23.497 | 23.497 | 23.497 | 0.00% |
Sep 09, 2021 | 23.497 | 23.497 | 23.497 | 23.497 | 0.05% |
Sep 08, 2021 | 23.486 | 23.486 | 23.486 | 23.486 | -0.01% |
Sep 07, 2021 | 23.489 | 23.489 | 23.489 | 23.489 | 0.00% |
Sep 06, 2021 | 23.488 | 23.488 | 23.488 | 23.488 | -0.03% |
Sep 03, 2021 | 23.494 | 23.494 | 23.494 | 23.494 | 0.01% |
Sep 02, 2021 | 23.491 | 23.491 | 23.491 | 23.491 | -0.01% |
Sep 01, 2021 | 23.493 | 23.493 | 23.493 | 23.493 | -0.07% |
Aug 31, 2021 | 23.509 | 23.509 | 23.509 | 23.509 | 0.07% |
Aug 30, 2021 | 23.493 | 23.493 | 23.493 | 23.493 | 0.01% |
Aug 27, 2021 | 23.490 | 23.490 | 23.490 | 23.490 | -0.08% |
Highest: 23.509 | Lowest: 23.486 | Difference: 0.024 | Average: 23.502 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review