![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 133.011 | 133.011 | 133.011 | 133.011 | -1.30% |
Sep 05, 2024 | 134.767 | 134.767 | 134.767 | 134.767 | 0.24% |
Sep 04, 2024 | 134.441 | 134.441 | 134.441 | 134.441 | -0.17% |
Sep 03, 2024 | 134.673 | 134.673 | 134.673 | 134.673 | 0.69% |
Sep 02, 2024 | 133.753 | 133.753 | 133.753 | 133.753 | -0.12% |
Aug 30, 2024 | 133.918 | 133.918 | 133.918 | 133.918 | 0.82% |
Aug 29, 2024 | 132.831 | 132.831 | 132.831 | 132.831 | -0.11% |
Aug 28, 2024 | 132.976 | 132.976 | 132.976 | 132.976 | 0.04% |
Aug 27, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.30% |
Aug 26, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.46% |
Aug 23, 2024 | 131.915 | 131.915 | 131.915 | 131.915 | -0.40% |
Aug 22, 2024 | 132.446 | 132.446 | 132.446 | 132.446 | 0.42% |
Aug 21, 2024 | 131.886 | 131.886 | 131.886 | 131.886 | 0.62% |
Aug 20, 2024 | 131.075 | 131.075 | 131.075 | 131.075 | 0.59% |
Aug 19, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | -0.04% |
Aug 16, 2024 | 130.347 | 130.347 | 130.347 | 130.347 | 1.77% |
Aug 15, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | 0.00% |
Aug 14, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | -0.31% |
Aug 13, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | -0.45% |
Aug 12, 2024 | 129.063 | 129.063 | 129.063 | 129.063 | 0.25% |
Aug 09, 2024 | 128.736 | 128.736 | 128.736 | 128.736 | 1.02% |
Aug 08, 2024 | 127.434 | 127.434 | 127.434 | 127.434 | -0.28% |
Aug 07, 2024 | 127.796 | 127.796 | 127.796 | 127.796 | 2.19% |
Highest: 134.767 | Lowest: 127.434 | Difference: 7.333 | Average: 131.367 | Change %: 6.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review