Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2021 | 13.265 | 13.265 | 13.265 | 13.265 | 0.04% |
Sep 16, 2021 | 13.260 | 13.260 | 13.260 | 13.260 | 0.03% |
Sep 15, 2021 | 13.256 | 13.256 | 13.256 | 13.256 | 0.26% |
Sep 14, 2021 | 13.222 | 13.222 | 13.222 | 13.222 | 0.04% |
Sep 13, 2021 | 13.216 | 13.216 | 13.216 | 13.216 | -0.04% |
Sep 09, 2021 | 13.221 | 13.221 | 13.221 | 13.221 | 0.03% |
Sep 08, 2021 | 13.217 | 13.217 | 13.217 | 13.217 | -0.01% |
Sep 07, 2021 | 13.219 | 13.219 | 13.219 | 13.219 | 0.01% |
Sep 06, 2021 | 13.217 | 13.217 | 13.217 | 13.217 | 0.05% |
Sep 03, 2021 | 13.210 | 13.210 | 13.210 | 13.210 | 0.08% |
Sep 02, 2021 | 13.199 | 13.199 | 13.199 | 13.199 | 0.10% |
Sep 01, 2021 | 13.186 | 13.186 | 13.186 | 13.186 | 0.07% |
Aug 31, 2021 | 13.176 | 13.176 | 13.176 | 13.176 | 0.17% |
Aug 30, 2021 | 13.154 | 13.154 | 13.154 | 13.154 | 0.13% |
Aug 27, 2021 | 13.137 | 13.137 | 13.137 | 13.137 | 0.10% |
Aug 26, 2021 | 13.123 | 13.123 | 13.123 | 13.123 | 0.01% |
Aug 25, 2021 | 13.123 | 13.123 | 13.123 | 13.123 | 0.02% |
Aug 24, 2021 | 13.120 | 13.120 | 13.120 | 13.120 | 0.13% |
Aug 23, 2021 | 13.103 | 13.103 | 13.103 | 13.103 | 0.01% |
Aug 20, 2021 | 13.101 | 13.101 | 13.101 | 13.101 | 0.06% |
Aug 18, 2021 | 13.094 | 13.094 | 13.094 | 13.094 | 0.23% |
Aug 17, 2021 | 13.064 | 13.064 | 13.064 | 13.064 | 0.16% |
Aug 13, 2021 | 13.043 | 13.043 | 13.043 | 13.043 | 0.14% |
Aug 12, 2021 | 13.024 | 13.024 | 13.024 | 13.024 | 0.09% |
Aug 11, 2021 | 13.012 | 13.012 | 13.012 | 13.012 | -0.02% |
Aug 10, 2021 | 13.015 | 13.015 | 13.015 | 13.015 | 0.01% |
Aug 09, 2021 | 13.014 | 13.014 | 13.014 | 13.014 | 0.09% |
Aug 06, 2021 | 13.003 | 13.003 | 13.003 | 13.003 | -0.20% |
Aug 05, 2021 | 13.029 | 13.029 | 13.029 | 13.029 | -0.07% |
Aug 04, 2021 | 13.038 | 13.038 | 13.038 | 13.038 | -1.71% |
Highest: 13.265 | Lowest: 13.003 | Difference: 0.263 | Average: 13.135 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review