Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | -0.22% |
Jan 07, 2025 | 95.980 | 95.980 | 95.980 | 95.980 | -0.07% |
Jan 03, 2025 | 96.050 | 96.050 | 96.050 | 96.050 | 0.17% |
Jan 02, 2025 | 95.890 | 95.890 | 95.890 | 95.890 | -0.14% |
Dec 30, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | -0.12% |
Dec 27, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | 0.04% |
Dec 23, 2024 | 96.100 | 96.100 | 96.100 | 96.100 | -0.06% |
Dec 20, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.37% |
Dec 19, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.20% |
Dec 18, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.05% |
Dec 17, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.13% |
Dec 16, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | -0.41% |
Dec 13, 2024 | 97.290 | 97.290 | 97.290 | 97.290 | 1.59% |
Jan 08, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | -0.22% |
Jan 07, 2025 | 95.980 | 95.980 | 95.980 | 95.980 | -0.07% |
Jan 03, 2025 | 96.050 | 96.050 | 96.050 | 96.050 | 0.17% |
Jan 02, 2025 | 95.890 | 95.890 | 95.890 | 95.890 | -0.14% |
Dec 30, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | -0.12% |
Dec 27, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | 0.04% |
Dec 23, 2024 | 96.100 | 96.100 | 96.100 | 96.100 | -0.06% |
Dec 20, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.37% |
Dec 19, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.20% |
Dec 18, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.05% |
Dec 17, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.13% |
Dec 16, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | -0.41% |
Dec 13, 2024 | 97.290 | 97.290 | 97.290 | 97.290 | -0.13% |
Dec 12, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | 0.07% |
Dec 11, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | 0.02% |
Dec 10, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | -0.02% |
Dec 09, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | 0.02% |
Highest: 97.420 | Lowest: 95.770 | Difference: 1.650 | Average: 96.467 | Change %: -1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review