Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.06% |
Sep 17, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.21% |
Sep 16, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.31% |
Sep 13, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.43% |
Sep 12, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.00% |
Sep 11, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.20% |
Sep 10, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.48% |
Sep 09, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.09% |
Sep 06, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.34% |
Sep 05, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.40% |
Sep 04, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.32% |
Sep 03, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.29% |
Sep 02, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.00% |
Aug 30, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | -0.07% |
Aug 29, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.61% |
Aug 28, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -0.27% |
Aug 27, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | -0.04% |
Aug 26, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.17% |
Aug 23, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.78% |
Aug 22, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | -0.73% |
Aug 21, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.14% |
Highest: 3.242 | Lowest: 3.201 | Difference: 0.041 | Average: 3.221 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review