Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | -0.08% |
Sep 24, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | -0.18% |
Sep 23, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | -0.35% |
Sep 20, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | -0.04% |
Sep 19, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | -0.24% |
Sep 18, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | -0.06% |
Sep 17, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | -0.01% |
Sep 16, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.07% |
Sep 13, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | -0.17% |
Sep 12, 2024 | 4.465 | 4.465 | 4.465 | 4.465 | -0.10% |
Sep 11, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.18% |
Sep 10, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | -0.13% |
Sep 09, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.22% |
Sep 06, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 0.07% |
Sep 05, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 0.09% |
Sep 04, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 0.24% |
Sep 03, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | 0.08% |
Sep 02, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | 0.42% |
Aug 30, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | -0.23% |
Aug 29, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | -0.19% |
Aug 28, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | 0.32% |
Highest: 4.483 | Lowest: 4.419 | Difference: 0.065 | Average: 4.454 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review