Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 84.986 | 84.986 | 84.986 | 84.986 | 0.42% |
Apr 24, 2024 | 84.627 | 84.627 | 84.627 | 84.627 | 1.24% |
Apr 23, 2024 | 83.594 | 83.594 | 83.594 | 83.594 | -1.08% |
Apr 22, 2024 | 84.506 | 84.506 | 84.506 | 84.506 | -0.17% |
Apr 19, 2024 | 84.653 | 84.653 | 84.653 | 84.653 | -1.50% |
Apr 18, 2024 | 85.940 | 85.940 | 85.940 | 85.940 | 0.33% |
Apr 17, 2024 | 85.656 | 85.656 | 85.656 | 85.656 | -1.64% |
Apr 16, 2024 | 87.086 | 87.086 | 87.086 | 87.086 | 2.44% |
Apr 15, 2024 | 85.014 | 85.014 | 85.014 | 85.014 | 2.09% |
Apr 12, 2024 | 83.276 | 83.276 | 83.276 | 83.276 | 0.85% |
Apr 11, 2024 | 82.578 | 82.578 | 82.578 | 82.578 | -0.33% |
Apr 10, 2024 | 82.854 | 82.854 | 82.854 | 82.854 | 1.53% |
Apr 09, 2024 | 81.606 | 81.606 | 81.606 | 81.606 | 0.24% |
Apr 08, 2024 | 81.409 | 81.409 | 81.409 | 81.409 | -0.27% |
Apr 05, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | 0.68% |
Apr 04, 2024 | 81.074 | 81.074 | 81.074 | 81.074 | -1.20% |
Apr 03, 2024 | 82.060 | 82.060 | 82.060 | 82.060 | -0.15% |
Apr 02, 2024 | 82.187 | 82.187 | 82.187 | 82.187 | -0.32% |
Apr 01, 2024 | 82.448 | 82.448 | 82.448 | 82.448 | 1.48% |
Mar 27, 2024 | 81.243 | 81.243 | 81.243 | 81.243 | 0.18% |
Highest: 87.086 | Lowest: 81.074 | Difference: 6.012 | Average: 83.421 | Change %: 4.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review