
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 4,123.289 | 4,123.289 | 4,123.289 | 4,123.289 | -0.41% |
Mar 25, 2025 | 4,140.129 | 4,140.129 | 4,140.129 | 4,140.129 | 0.08% |
Mar 24, 2025 | 4,136.991 | 4,136.991 | 4,136.991 | 4,136.991 | 0.59% |
Mar 21, 2025 | 4,112.815 | 4,112.815 | 4,112.815 | 4,112.815 | -0.21% |
Mar 20, 2025 | 4,121.608 | 4,121.608 | 4,121.608 | 4,121.608 | -0.26% |
Mar 19, 2025 | 4,132.346 | 4,132.346 | 4,132.346 | 4,132.346 | 0.72% |
Mar 18, 2025 | 4,102.849 | 4,102.849 | 4,102.849 | 4,102.849 | -0.07% |
Mar 17, 2025 | 4,105.651 | 4,105.651 | 4,105.651 | 4,105.651 | 0.16% |
Mar 14, 2025 | 4,099.020 | 4,099.020 | 4,099.020 | 4,099.020 | 1.28% |
Mar 13, 2025 | 4,047.025 | 4,047.025 | 4,047.025 | 4,047.025 | -0.32% |
Mar 12, 2025 | 4,060.146 | 4,060.146 | 4,060.146 | 4,060.146 | 0.09% |
Mar 11, 2025 | 4,056.612 | 4,056.612 | 4,056.612 | 4,056.612 | -1.02% |
Mar 10, 2025 | 4,098.384 | 4,098.384 | 4,098.384 | 4,098.384 | -1.82% |
Mar 07, 2025 | 4,174.542 | 4,174.542 | 4,174.542 | 4,174.542 | 0.16% |
Mar 06, 2025 | 4,167.889 | 4,167.889 | 4,167.889 | 4,167.889 | -1.23% |
Mar 05, 2025 | 4,219.845 | 4,219.845 | 4,219.845 | 4,219.845 | -0.14% |
Mar 04, 2025 | 4,225.920 | 4,225.920 | 4,225.920 | 4,225.920 | -1.02% |
Mar 03, 2025 | 4,269.646 | 4,269.646 | 4,269.646 | 4,269.646 | -0.88% |
Feb 28, 2025 | 4,307.663 | 4,307.663 | 4,307.663 | 4,307.663 | 0.66% |
Highest: 4,307.663 | Lowest: 4,047.025 | Difference: 260.638 | Average: 4,142.230 | Change %: -3.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review