Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,905.843 | 3,905.843 | 3,905.843 | 3,905.843 | 0.41% |
May 14, 2024 | 3,889.992 | 3,889.992 | 3,889.992 | 3,889.992 | 0.26% |
May 13, 2024 | 3,879.932 | 3,879.932 | 3,879.932 | 3,879.932 | -0.08% |
May 10, 2024 | 3,882.948 | 3,882.948 | 3,882.948 | 3,882.948 | 0.49% |
May 08, 2024 | 3,863.947 | 3,863.947 | 3,863.947 | 3,863.947 | 0.05% |
May 07, 2024 | 3,861.875 | 3,861.875 | 3,861.875 | 3,861.875 | 0.43% |
May 06, 2024 | 3,845.253 | 3,845.253 | 3,845.253 | 3,845.253 | 0.68% |
May 03, 2024 | 3,819.108 | 3,819.108 | 3,819.108 | 3,819.108 | 0.27% |
May 02, 2024 | 3,808.865 | 3,808.865 | 3,808.865 | 3,808.865 | 0.23% |
Apr 30, 2024 | 3,800.073 | 3,800.073 | 3,800.073 | 3,800.073 | -0.47% |
Apr 29, 2024 | 3,817.953 | 3,817.953 | 3,817.953 | 3,817.953 | 0.18% |
Apr 26, 2024 | 3,810.975 | 3,810.975 | 3,810.975 | 3,810.975 | 0.86% |
Apr 25, 2024 | 3,778.520 | 3,778.520 | 3,778.520 | 3,778.520 | -3.26% |
May 15, 2024 | 3,905.843 | 3,905.843 | 3,905.843 | 3,905.843 | 0.41% |
May 14, 2024 | 3,889.992 | 3,889.992 | 3,889.992 | 3,889.992 | 0.26% |
May 13, 2024 | 3,879.932 | 3,879.932 | 3,879.932 | 3,879.932 | -0.08% |
May 10, 2024 | 3,882.948 | 3,882.948 | 3,882.948 | 3,882.948 | 0.49% |
May 08, 2024 | 3,863.947 | 3,863.947 | 3,863.947 | 3,863.947 | 0.05% |
May 07, 2024 | 3,861.875 | 3,861.875 | 3,861.875 | 3,861.875 | 0.43% |
May 06, 2024 | 3,845.253 | 3,845.253 | 3,845.253 | 3,845.253 | 0.68% |
May 03, 2024 | 3,819.108 | 3,819.108 | 3,819.108 | 3,819.108 | 0.27% |
May 02, 2024 | 3,808.865 | 3,808.865 | 3,808.865 | 3,808.865 | 0.23% |
Apr 30, 2024 | 3,800.073 | 3,800.073 | 3,800.073 | 3,800.073 | -0.47% |
Apr 29, 2024 | 3,817.953 | 3,817.953 | 3,817.953 | 3,817.953 | 0.18% |
Apr 26, 2024 | 3,810.975 | 3,810.975 | 3,810.975 | 3,810.975 | 0.86% |
Apr 25, 2024 | 3,778.520 | 3,778.520 | 3,778.520 | 3,778.520 | -0.31% |
Apr 24, 2024 | 3,790.449 | 3,790.449 | 3,790.449 | 3,790.449 | 0.38% |
Apr 23, 2024 | 3,776.101 | 3,776.101 | 3,776.101 | 3,776.101 | 0.56% |
Apr 22, 2024 | 3,755.026 | 3,755.026 | 3,755.026 | 3,755.026 | 0.62% |
Apr 19, 2024 | 3,732.024 | 3,732.024 | 3,732.024 | 3,732.024 | -0.55% |
Highest: 3,905.843 | Lowest: 3,732.024 | Difference: 173.819 | Average: 3,832.806 | Change %: 4.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review