Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2,999.225 | 2,999.225 | 2,999.225 | 2,999.225 | 0.19% |
Sep 25, 2024 | 2,993.434 | 2,993.434 | 2,993.434 | 2,993.434 | 0.08% |
Sep 23, 2024 | 2,991.033 | 2,991.033 | 2,991.033 | 2,991.033 | 0.05% |
Sep 20, 2024 | 2,989.616 | 2,989.616 | 2,989.616 | 2,989.616 | -0.11% |
Sep 19, 2024 | 2,993.047 | 2,993.047 | 2,993.047 | 2,993.047 | 0.51% |
Sep 18, 2024 | 2,977.718 | 2,977.718 | 2,977.718 | 2,977.718 | -0.32% |
Sep 16, 2024 | 2,987.208 | 2,987.208 | 2,987.208 | 2,987.208 | 0.13% |
Sep 13, 2024 | 2,983.185 | 2,983.185 | 2,983.185 | 2,983.185 | 0.05% |
Sep 12, 2024 | 2,981.776 | 2,981.776 | 2,981.776 | 2,981.776 | 0.23% |
Sep 11, 2024 | 2,975.081 | 2,975.081 | 2,975.081 | 2,975.081 | 0.34% |
Sep 10, 2024 | 2,965.020 | 2,965.020 | 2,965.020 | 2,965.020 | 0.07% |
Sep 09, 2024 | 2,962.911 | 2,962.911 | 2,962.911 | 2,962.911 | 0.82% |
Sep 06, 2024 | 2,938.805 | 2,938.805 | 2,938.805 | 2,938.805 | -0.56% |
Sep 05, 2024 | 2,955.280 | 2,955.280 | 2,955.280 | 2,955.280 | 0.03% |
Sep 04, 2024 | 2,954.524 | 2,954.524 | 2,954.524 | 2,954.524 | -0.24% |
Sep 03, 2024 | 2,961.684 | 2,961.684 | 2,961.684 | 2,961.684 | -0.55% |
Sep 02, 2024 | 2,978.034 | 2,978.034 | 2,978.034 | 2,978.034 | -0.10% |
Aug 30, 2024 | 2,980.884 | 2,980.884 | 2,980.884 | 2,980.884 | 0.46% |
Aug 29, 2024 | 2,967.196 | 2,967.196 | 2,967.196 | 2,967.196 | 0.09% |
Aug 28, 2024 | 2,964.632 | 2,964.632 | 2,964.632 | 2,964.632 | -0.16% |
Aug 27, 2024 | 2,969.301 | 2,969.301 | 2,969.301 | 2,969.301 | -0.10% |
Highest: 2,999.225 | Lowest: 2,938.805 | Difference: 60.420 | Average: 2,974.743 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review