Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,798.376 | 1,798.376 | 1,798.376 | 1,798.376 | 0.11% |
May 29, 2024 | 1,796.427 | 1,796.427 | 1,796.427 | 1,796.427 | -0.39% |
May 28, 2024 | 1,803.440 | 1,803.440 | 1,803.440 | 1,803.440 | -0.07% |
May 27, 2024 | 1,804.671 | 1,804.671 | 1,804.671 | 1,804.671 | 0.09% |
May 24, 2024 | 1,803.121 | 1,803.121 | 1,803.121 | 1,803.121 | 0.08% |
May 23, 2024 | 1,801.770 | 1,801.770 | 1,801.770 | 1,801.770 | -0.23% |
May 22, 2024 | 1,805.986 | 1,805.986 | 1,805.986 | 1,805.986 | -0.11% |
May 21, 2024 | 1,808.023 | 1,808.023 | 1,808.023 | 1,808.023 | -0.02% |
May 16, 2024 | 1,808.323 | 1,808.323 | 1,808.323 | 1,808.323 | -0.01% |
May 15, 2024 | 1,808.466 | 1,808.466 | 1,808.466 | 1,808.466 | 0.44% |
May 14, 2024 | 1,800.602 | 1,800.602 | 1,800.602 | 1,800.602 | 0.11% |
May 13, 2024 | 1,798.657 | 1,798.657 | 1,798.657 | 1,798.657 | 0.02% |
May 30, 2024 | 1,798.376 | 1,798.376 | 1,798.376 | 1,798.376 | 0.11% |
May 29, 2024 | 1,796.427 | 1,796.427 | 1,796.427 | 1,796.427 | -0.39% |
May 28, 2024 | 1,803.440 | 1,803.440 | 1,803.440 | 1,803.440 | -0.07% |
May 27, 2024 | 1,804.671 | 1,804.671 | 1,804.671 | 1,804.671 | 0.09% |
May 24, 2024 | 1,803.121 | 1,803.121 | 1,803.121 | 1,803.121 | 0.08% |
May 23, 2024 | 1,801.770 | 1,801.770 | 1,801.770 | 1,801.770 | -0.23% |
May 22, 2024 | 1,805.986 | 1,805.986 | 1,805.986 | 1,805.986 | -0.11% |
May 21, 2024 | 1,808.023 | 1,808.023 | 1,808.023 | 1,808.023 | -0.02% |
May 16, 2024 | 1,808.323 | 1,808.323 | 1,808.323 | 1,808.323 | -0.01% |
May 15, 2024 | 1,808.466 | 1,808.466 | 1,808.466 | 1,808.466 | 0.44% |
May 14, 2024 | 1,800.602 | 1,800.602 | 1,800.602 | 1,800.602 | 0.11% |
May 13, 2024 | 1,798.657 | 1,798.657 | 1,798.657 | 1,798.657 | 0.15% |
May 10, 2024 | 1,795.973 | 1,795.973 | 1,795.973 | 1,795.973 | 0.01% |
May 08, 2024 | 1,795.873 | 1,795.873 | 1,795.873 | 1,795.873 | -0.00% |
May 07, 2024 | 1,795.937 | 1,795.937 | 1,795.937 | 1,795.937 | 0.10% |
May 06, 2024 | 1,794.213 | 1,794.213 | 1,794.213 | 1,794.213 | 0.30% |
May 03, 2024 | 1,788.786 | 1,788.786 | 1,788.786 | 1,788.786 | 0.45% |
May 02, 2024 | 1,780.789 | 1,780.789 | 1,780.789 | 1,780.789 | 0.30% |
Highest: 1,808.466 | Lowest: 1,780.789 | Difference: 27.677 | Average: 1,800.910 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review