![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 3,721.449 | 3,721.449 | 3,721.449 | 3,721.449 | 0.12% |
Jun 21, 2024 | 3,717.095 | 3,717.095 | 3,717.095 | 3,717.095 | -0.16% |
Jun 20, 2024 | 3,722.977 | 3,722.977 | 3,722.977 | 3,722.977 | 0.01% |
Jun 19, 2024 | 3,722.426 | 3,722.426 | 3,722.426 | 3,722.426 | 0.00% |
Jun 18, 2024 | 3,722.339 | 3,722.339 | 3,722.339 | 3,722.339 | 0.32% |
Jun 17, 2024 | 3,710.584 | 3,710.584 | 3,710.584 | 3,710.584 | 0.29% |
Jun 14, 2024 | 3,699.891 | 3,699.891 | 3,699.891 | 3,699.891 | -0.21% |
Jun 13, 2024 | 3,707.601 | 3,707.601 | 3,707.601 | 3,707.601 | -0.22% |
Jun 12, 2024 | 3,715.667 | 3,715.667 | 3,715.667 | 3,715.667 | 0.66% |
Jun 11, 2024 | 3,691.351 | 3,691.351 | 3,691.351 | 3,691.351 | -0.16% |
Jun 10, 2024 | 3,697.437 | 3,697.437 | 3,697.437 | 3,697.437 | 0.00% |
Jun 07, 2024 | 3,697.422 | 3,697.422 | 3,697.422 | 3,697.422 | -0.12% |
Jun 06, 2024 | 3,701.907 | 3,701.907 | 3,701.907 | 3,701.907 | 0.16% |
Jun 05, 2024 | 3,695.943 | 3,695.943 | 3,695.943 | 3,695.943 | 0.62% |
Jun 04, 2024 | 3,673.130 | 3,673.130 | 3,673.130 | 3,673.130 | -0.26% |
Jun 03, 2024 | 3,682.749 | 3,682.749 | 3,682.749 | 3,682.749 | 0.21% |
May 31, 2024 | 3,674.989 | 3,674.989 | 3,674.989 | 3,674.989 | 0.56% |
May 30, 2024 | 3,654.507 | 3,654.507 | 3,654.507 | 3,654.507 | -0.09% |
May 29, 2024 | 3,657.647 | 3,657.647 | 3,657.647 | 3,657.647 | -0.70% |
May 28, 2024 | 3,683.511 | 3,683.511 | 3,683.511 | 3,683.511 | -0.01% |
May 27, 2024 | 3,683.844 | 3,683.844 | 3,683.844 | 3,683.844 | 0.08% |
Highest: 3,722.977 | Lowest: 3,654.507 | Difference: 68.471 | Average: 3,696.879 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review